VJBC - Viet Nhat Company - du hoc nhat ban

HNX:

AAA 20.9▲1.2(6.09%) ACB 25.6▲0.3(1.19%) ADC 8.9▲0.2(2.30%) AGC 3▲0.1(3.45%) ALT 11▀0(0%) ALV 7.1▲0.3(4.41%) AME 3.5▀0(0%) AMV 4.3▀0(0%) APG 4.2▲CE0.2(5.0%) API 4.3▲CE0.2(4.88%) APP 14.1▲0.7(5.22%) APS 4.2▲CE0.2(5.0%) ARM 15.5▼FL-1.1(-6.63%) AVS 4.5▲0.2(4.65%) B82 10.7▲CE0.7(7.0%) BBS 8.4▀0(0%) BCC 5.9▲CE0.3(5.36%) BDB 6.3▀0(0%) BED 9.3▀0(0%) BHC 3.4▼FL-0.2(-5.56%) BHT 9.3▀0(0%) BHV 13.5▀0(0%) BKC 12.9▲CE0.8(6.61%) BLF 5.4▼-0.1(-1.82%) BPC 8.4▲0.4(5.0%) BSC 8.4▀0(0%) BST 9.8▀0(0%) BTH 6.3▀0(0%) BTS 6.2▲0.2(3.33%) BVG 5▲0.2(4.17%) BVS 14▲0.8(6.06%) BXH 10.3▀0(0%) C92 10▲0.3(3.09%) CAN 27▀0(0%) CAP 22.4▀0(0%) CCM 12.6▀0(0%) CIC 4.3▲CE0.2(4.88%) CID 6.9▀0(0%) CJC 21.2▀0(0%) CKV 8.2▲CE0.5(6.49%) CMC 6.1▲0.1(1.67%) CMI 11.8▲CE0.7(6.31%) CMS 15.4▀0(0%) CPC 12.6▲0.5(4.13%) CSC 13.8▲0.6(4.55%) CT6 9.1▀0(0%) CTA 6.2▲CE0.4(6.90%) CTB 15.4▀0(0%) CTC 8.2▲0.1(1.23%) CTM 5.7▲CE0.3(5.56%) CTN 5.6▲CE0.3(5.66%) CTS 9.4▲0.5(5.62%) CTV 4.1▼FL-0.3(-6.82%) CVN 21.4▀0(0%) CVT 14▲0.3(2.19%) CX8 5.4▀0(0%) D11 19.3▲CE1.2(6.63%) DAC 15.1▀0(0%) DAD 8.2▲0.1(1.23%) DAE 9▀0(0%) DBC 22.2▲0.9(4.23%) DBT 16.4▀0(0%) DC2 10▲CE0.6(6.38%) DC4 7.6▼-0.4(-5.0%) DCS 6.3▲CE0.4(6.78%) DHI 3.6▀0(0%) DHT 31.9▀0(0%) DID 6.9▲CE0.4(6.15%) DIH 14▀0(0%) DL1 13.4▼FL-1.0(-6.94%) DLR 16.2▀0(0%) DNC 7.8▲CE0.5(6.85%) DNM 10.3▲CE0.6(6.19%) DNP 19.5▼-1.0(-4.88%) DNY 11.5▲0.6(5.50%) DPC 12.7▼FL-0.9(-6.62%) DST 4.7▲0.2(4.44%) DTC 8.9▀0(0%) DXP 25.9▲1.5(6.15%) DZM 12▲0.4(3.45%) EBS 7.8▲0.3(4%) ECI 9.4▲CE0.6(6.82%) EFI 7.5▲0.3(4.17%) EID 8.9▲CE0.5(5.95%) FDT 15.9▀0(0%) FLC 17.1▲0.8(4.91%) GBS 15.7▲0.1(0.64%) GFC 7.6▲0.1(1.33%) GGG 2.4▀0(0%) GLT 16.3▼FL-1.2(-6.86%) GMX 10.3▼-0.1(-0.96%) HAD 26▀0(0%) HAT 19.3▲1.1(6.04%) HBB 5.5▲CE0.3(5.77%) HBD 12.6▲0.7(5.88%) HBE 4.1▀0(0%) HBS 9.7▲0.1(1.04%) HCC 11.2▀0(0%) HCT 6.7▀0(0%) HDA 8.5▲0.2(2.41%) HDO 14.1▲0.5(3.68%) HEV 10.8▼-0.1(-0.92%) HGM 90▲1.6(1.81%) HHC 18▲0.2(1.12%) HHG 3.7▲CE0.2(5.71%) HHL 2.8▀0(0%) HJS 8▲0.3(3.90%) HLC 13.6▀0(0%) HLY 15.3▀0(0%) HMH 16▲0.4(2.56%) HNM 8.5▲0.3(3.66%) HOM 7.8▲CE0.5(6.85%) HPB 9.8▀0(0%) HPC 5.3▲CE0.3(6.0%) HPR 12.4▀0(0%) HPS 6▀0(0%) HST 4.7▀0(0%) HTB 36.5▀0(0%) HTC 14▀0(0%) HTP 4.9▲0.2(4.26%) HUT 11.9▲CE0.7(6.25%) HVT 9.3▀0(0%) ICG 10.4▲CE0.6(6.12%) IDJ 5.3▲0.2(3.92%) IDV 17.5▀0(0%) ILC 6.6▀0(0%) INC 6.4▀0(0%) INN 12.4▀0(0%) IVS 6.6▲0.2(3.12%) KBT 17.5▀0(0%) KHB 7▀0(0%) KKC 11.2▲0.6(5.66%) KLS 11▲0.4(3.77%) KMT 6.5▀0(0%) KSD 4.9▲CE0.3(6.52%) KST 5.6▀0(0%) KTS 44.2▲CE2.8(6.76%) KTT 3.6▀0(0%) L14 9.2▀0(0%) L18 12.3▲0.1(0.82%) L35 6.6▲0.2(3.12%) L43 8▀0(0%) L44 8.6▲0.3(3.61%) L61 9▀0(0%) L62 8.7▼FL-0.6(-6.45%) LBE 8.9▀0(0%) LCD 7.2▀0(0%) LCS 15.3▲0.6(4.08%) LDP 25.7▲CE1.6(6.64%) LHC 26.9▀0(0%) LIG 11.5▲CE0.7(6.48%) LM3 3.9▲0.1(2.63%) LM7 4.5▀0(0%) LO5 4.2▲CE0.2(5.0%) LTC 7.2▲0.2(2.86%) LUT 8.2▲CE0.5(6.49%) MAC 4.9▲CE0.3(6.52%) MAX 11.5▲CE0.7(6.48%) MCC 13▀0(0%) MCF 13.2▀0(0%) MCL 3.2▼FL-0.2(-5.88%) MCO 4.2▲0.1(2.44%) MDC 13.5▀0(0%) MEC 6.9▲CE0.4(6.15%) MHL 6.1▀0(0%) MIC 14.6▲CE0.9(6.57%) MIH 12.3▲0.3(2.5%) MIM 8.5▀0(0%) MKV 6.7▲CE0.4(6.35%) MMC 6.4▀0(0%) MNC 4.6▀0(0%) NAG 4.5▲0.2(4.65%) NBC 19.8▲1.1(5.88%) NBP 15.5▲0.5(3.33%) NDN 9.5▲0.4(4.40%) NET 37.1▲0.1(0.27%) NGC 8.6▼FL-0.6(-6.52%) NHA 6.8▲CE0.4(6.25%) NHC 23.2▀0(0%) NIS 4.5▲0.1(2.27%) NLC 15.9▀0(0%) NPS 11▀0(0%) NSN 4.7▀0(0%) NST 11.1▲0.1(0.91%) NTP 42.2▼-0.3(-0.71%) NVB 8▀0(0%) NVC 3.6▲0.1(2.86%) OCH 19.2▲0.4(2.13%) ONE 7.7▲0.2(2.67%) ORS 3.8▲CE0.2(5.56%) PCG 5.4▲0.1(1.89%) PCT 4.6▲0.2(4.55%) PDC 4.2▲0.1(2.44%) PGS 25.9▲0.5(1.97%) PGT 4.9▲CE0.3(6.52%) PHC 6.3▲0.3(5.0%) PHH 6.8▲CE0.4(6.25%) PHS 4▀0(0%) PIV 6.6▀0(0%) PJC 14.5▲0.2(1.40%) PLC 24▲1.2(5.26%) PMC 20.5▼-1.0(-4.65%) PMS 7.2▀0(0%) POT 12.9▲CE0.8(6.61%) PPE 4.9▼-0.2(-3.92%) PPG 5.4▀0(0%) PPP 8▀0(0%) PPS 12.9▲CE0.8(6.61%) PRC 6.6▀0(0%) PSC 13.1▀0(0%) PSG 4.1▲CE0.2(5.13%) PSI 5.7▲CE0.3(5.56%) PTI 12▀0(0%) PTM 7.9▀0(0%) PTS 8▲0.3(3.90%) PV2 7.4▲CE0.4(5.71%) PVA 9.8▲CE0.6(6.52%) PVC 17.4▲0.7(4.19%) PVE 12.8▲0.5(4.07%) PVG 14.2▲0.5(3.65%) PVI 19▲0.8(4.40%) PVL 6▲CE0.3(5.26%) PVR 6.7▲0.2(3.08%) PVS 18.3▲0.4(2.23%) PVV 6.7▲CE0.4(6.35%) PVX 10▲0.5(5.26%) PXA 5.4▲CE0.3(5.88%) QCC 2.9▼FL-0.2(-6.45%) QHD 6▀0(0%) QNC 8.2▲0.2(2.5%) QST 8.6▀0(0%) QTC 21▲0.9(4.48%) RCL 19▀0(0%) RHC 12.8▼-0.2(-1.54%) S12 5.8▲CE0.3(5.45%) S27 3▲0.1(3.45%) S55 24▀0(0%) S64 8.3▲CE0.5(6.41%) S74 8.4▲CE0.5(6.33%) S91 5.9▀0(0%) S96 7.3▲CE0.4(5.80%) S99 7.4▲CE0.4(5.71%) SAF 24.7▼FL-1.8(-6.79%) SAP 6.5▼-0.2(-2.99%) SCC 4.3▲CE0.2(4.88%) SCJ 10▲0.5(5.26%) SCL 6▼FL-0.4(-6.25%) SCR 13.2▲CE0.8(6.45%) SD1 7.1▀0(0%) SD2 10.1▲CE0.6(6.32%) SD3 5.3▲0.2(3.92%) SD4 5.8▲CE0.3(5.45%) SD5 19.4▀0(0%) SD6 9.7▲0.3(3.19%) SD7 11.3▲CE0.7(6.60%) SD8 5.4▲CE0.3(5.88%) SD9 10.2▲CE0.6(6.25%) SDA 8.6▲CE0.5(6.17%) SDB 3.6▼FL-0.2(-5.26%) SDC 9.4▀0(0%) SDD 5.6▲CE0.3(5.66%) SDE 10.3▀0(0%) SDG 28.2▀0(0%) SDH 7.4▲CE0.4(5.71%) SDJ 5.5▲0.1(1.85%) SDN 15▀0(0%) SDP 7▲CE0.4(6.06%) SDS 7.3▀0(0%) SDT 14▲0.7(5.26%) SDU 9.5▲CE0.6(6.74%) SDY 3.4▀0(0%) SEB 16.5▀0(0%) SED 8.8▀0(0%) SEL 6.2▲CE0.4(6.90%) SFN 9.5▀0(0%) SGC 21.7▀0(0%) SGD 7.4▲CE0.4(5.71%) SGH 62▼-2.2(-3.43%) SHB 9.6▲0.4(4.35%) SHC 4.9▀0(0%) SHN 1.8▼FL-0.1(-5.26%) SHS 7.8▲CE0.5(6.85%) SIC 9.6▼-0.1(-1.03%) SJ1 24.9▀0(0%) SJC 9.4▀0(0%) SJE 9.6▲0.5(5.49%) SJM 3.7▲0.1(2.78%) SKS 9.3▲0.1(1.09%) SME 1▀0(0%) SMT 5.4▲0.2(3.85%) SNG 15.9▲0.8(5.30%) SPP 12▲0.6(5.26%) SQC 84▀0(0%) SRA 5▲CE0.3(6.38%) SRB 4.7▲CE0.3(6.82%) SSG 4.6▀0(0%) SSM 7.3▲CE0.4(5.80%) SSS 4.6▀0(0%) STC 8.3▲0.4(5.06%) STL 10.8▲CE0.7(6.93%) STP 11.7▲CE0.7(6.36%) SVN 35.8▀0(0%) SVS 4.9▲CE0.3(6.52%) TAG 30▀0(0%) TAS 5▼-0.2(-3.85%) TBX 11.9▀0(0%) TC6 16.3▲0.5(3.16%) TCS 13.6▲0.7(5.43%) TCT 70▲2.5(3.70%) TDN 15.5▲0.6(4.03%) TET 16.2▀0(0%) TH1 22▼-1.4(-5.98%) THB 11.7▲0.2(1.74%) THT 14.2▲CE0.9(6.77%) THV 2.3▼FL-0.1(-4.17%) TIG 4.9▲0.2(4.26%) TJC 4▲0.1(2.56%) TKC 6.3▲CE0.4(6.78%) TKU 6.7▀0(0%) TLC 2.7▀0(0%) TLT 4.1▲CE0.2(5.13%) TMC 10.9▲0.6(5.83%) TMX 8.9▼-0.1(-1.11%) TNG 10.5▲0.4(3.96%) TPH 5.1▀0(0%) TPP 8.2▼FL-0.6(-6.82%) TSB 6.2▀0(0%) TSM 7.5▀0(0%) TST 7▲0.1(1.45%) TTC 4▲0.1(2.56%) TV2 14.7▀0(0%) TV3 15.6▲CE1.0(6.85%) TV4 12.1▲0.1(0.83%) TVD 12.1▲CE0.7(6.14%) TXM 4.5▲0.1(2.27%) UNI 11.5▲0.6(5.50%) V11 2.9▲CE0.1(3.57%) V12 8▲0.4(5.26%) V15 5.2▲CE0.3(6.12%) V21 11.3▀0(0%) VAT 5.1▀0(0%) VBC 17.2▀0(0%) VBH 17▲CE1.1(6.92%) VC1 15.2▲0.3(2.01%) VC2 13.3▀0(0%) VC3 17.5▀0(0%) VC5 8.2▲0.4(5.13%) VC6 8▀0(0%) VC7 8.2▀0(0%) VC9 8▀0(0%) VCC 9.5▲0.2(2.15%) VCG 11.4▲0.5(4.59%) VCH 2.7▲CE0.1(3.85%) VCM 13.4▲0.7(5.51%) VCR 5.7▲CE0.3(5.56%) VCS 13▀0(0%) VCV 3.2▀0(0%) VDL 35.6▀0(0%) VDS 5.4▲CE0.3(5.88%) VE1 5.1▲0.2(4.08%) VE2 7.8▲0.2(2.63%) VE3 8.5▲0.3(3.66%) VE9 9.4▲CE0.6(6.82%) VFR 10.1▲CE0.6(6.32%) VGP 13.8▀0(0%) VGS 7.2▲CE0.4(5.88%) VHH 4.5▲0.1(2.27%) VHL 14.5▀0(0%) VIE 5.4▼FL-0.3(-5.26%) VIG 2.8▲CE0.1(3.70%) VIT 4.7▀0(0%) VIX 12.9▲0.6(4.88%) VKC 6▲CE0.3(5.26%) VLA 9.8▀0(0%) VMC 20.3▀0(0%) VMG 4.3▀0(0%) VNC 14.2▀0(0%) VND 12.2▲0.5(4.27%) VNF 30.4▲0.3(1.00%) VNR 12.3▲0.6(5.13%) VNT 13.2▼-0.2(-1.49%) VSP 2.1▲CE0.1(5.0%) VTC 3.8▲0.1(2.70%) VTL 32.9▀0(0%) VTS 20.1▀0(0%) VTV 9.7▲CE0.6(6.59%) VXB 8.8▀0(0%) WCS 35.9▲0.5(1.41%) WSS 5.9▲CE0.3(5.36%) XMC 8.8▀0(0%) YBC 11.7▼-0.7(-5.65%)

HOSE:

AAM 26.5▼-0.4(-1.49%) ABT 39▲1.5(4%) ACC 21.9▼-0.8(-3.52%) ACL 17.8▲0.5(2.89%) AGD 50▲CE2.1(4.38%) AGF 29▲0.6(2.11%) AGR 8.8▲CE0.4(4.76%) ALP 8.4▼FL-0.4(-4.55%) ANV 10▲CE0.4(4.17%) APC 13.4▲0.1(0.75%) ASM 16.4▼FL-0.8(-4.65%) ASP 6.3▀0(0%) ATA 7.5▲0.2(2.74%) AVF 13.9▲0.5(3.73%) BAS ▼-1.4(-100%) BBC 22.5▲0.5(2.27%) BCE 9.4▲0.1(1.08%) BCI 23.1▀0(0%) BF1 6.3▀0(0%) BGM 8.2▀0(0%) BHS 18.6▲CE0.8(4.49%) BIC 8.8▲CE0.4(4.76%) BMC 47.4▲1.3(2.82%) BMI 11.8▲0.1(0.85%) BMP 40.6▼-1.6(-3.79%) BRC 12.9▼-0.4(-3.01%) BSI 7.6▲CE0.3(4.11%) BT6 8.4▀0(0%) BTP 6.8▲CE0.3(4.62%) BTT 20▼-0.7(-3.38%) BVH 56▲CE2.5(4.67%) C21 16.9▀0(0%) C47 10.9▼-1.4(-11.38%) CAD ▼-0.6(-100%) CCI ▼-10.4(-100%) CCL 7.4▲0.2(2.78%) CDC 8.2▀0(0%) CIG 4.9▀0(0%) CII 33.3▲0.8(2.46%) CLC 14.5▼-0.3(-2.03%) CLG 12.3▲0.1(0.82%) CLW 10.6▼-0.3(-2.75%) CMG 7▲CE0.3(4.48%) CMT 7▼-0.2(-2.78%) CMV 18.1▼FL-0.9(-4.74%) CMX 6.2▲0.1(1.64%) CNG 28.6▲0.6(2.14%) CNT 9.9▲CE0.4(4.21%) COM 24.8▀0(0%) CSG 9▼-0.1(-1.10%) CSM 23.3▼-0.8(-3.32%) CTD 39.5▲1.2(3.13%) CTG 21.6▲0.1(0.47%) CTI 14▲0.3(2.19%) CYC ▼-2.1(-100%) D2D 19▲0.6(3.26%) DAG 10.4▼FL-0.5(-4.59%) DCL ▼-11.4(-100%) DCT 5.8▲0.1(1.75%) DDM 4▀0(0%) DHA 12.4▲CE0.5(4.20%) DHC ▼-9.1(-100%) DHG 60▀0(0%) DIC 11.9▲0.3(2.59%) DIG 17.8▲CE0.8(4.71%) DLG 17.2▼FL-0.9(-4.97%) DMC 28.5▲CE1.3(4.78%) DPM 33.7▲1.1(3.37%) DPR 50.5▲0.6(1.20%) DQC 21.5▲CE1.0(4.88%) DRC 26.5▼-0.8(-2.93%) DRH 4.4▲CE0.2(4.76%) DSN 30.5▀0(0%) DTA 5.8▲CE0.2(3.57%) DTL ▼-15.4(-100%) DTT ▼-7.3(-100%) DVP 37▀0(0%) DXG 12.8▼-0.4(-3.03%) DXV 6▲CE0.2(3.45%) EIB 18▲0.3(1.69%) ELC 28.8▲1.0(3.60%) EVE 22.9▲0.7(3.15%) FBT ▼-10.6(-100%) FDC ▼-25.4(-100%) FDG ▼-13.3(-100%) FMC 13.6▲0.1(0.74%) FPT 49.9▲1.4(2.89%) GDT 18.2▲0.7(4%) GIL ▼-34(-100%) GMC 17▲0.5(3.03%) GMD 24.3▼-0.2(-0.82%) GTA ▼-7.8(-100%) GTT 6.7▲0.2(3.08%) HAG 28.4▲0.7(2.53%) HAI 18▲0.2(1.12%) HAP 7.1▲CE0.3(4.41%) HAS 5.6▀0(0%) HAX ▼-5.6(-100%) HBC 35.9▲1.5(4.36%) HCM 21.8▲0.8(3.81%) HDC 19.9▲0.2(1.02%) HDG 20.5▲0.8(4.06%) HLA 5.7▲0.1(1.79%) HLG 9.6▲0.2(2.13%) HMC 10.5▲0.2(1.94%) HOT 29.6▀0(0%) HPG 24.5▲0.5(2.08%) HQC 5.8▲0.1(1.75%) HRC 38▀0(0%) HSG 17.1▲CE0.8(4.91%) HSI 8.1▲0.2(2.53%) HT1 6.5▲CE0.3(4.84%) HTI 9.2▲CE0.4(4.55%) HTL ▼-6.4(-100%) HTV 12.9▼-0.1(-0.77%) HU1 13.2▲0.2(1.54%) HU3 14.1▼-0.2(-1.40%) HVG 39▲0.3(0.78%) HVX 6.3▲CE0.3(5.0%) ICF 5.8▀0(0%) IDI 11.4▼FL-0.5(-4.20%) IFS ▼-4.8(-100%) IJC 11.3▲0.2(1.80%) IMP 35.7▼-0.2(-0.56%) ITA 7.6▲CE0.3(4.11%) ITC 11.5▲0.2(1.77%) ITD 10.2▲0.2(2.0%) JVC 25.3▲CE1.2(4.98%) KAC 10.2▲0.1(0.99%) KBC 12.1▲0.3(2.54%) KDC 39.4▼FL-2.0(-4.83%) KDH 17.1▲0.1(0.59%) KHA 10.2▲CE0.4(4.08%) KHP 8.1▲CE0.3(3.85%) KMR 6.1▲CE0.2(3.39%) KSA 13.6▼FL-0.7(-4.90%) KSB 21.8▲CE1.0(4.81%) KSH 11.6▲CE0.5(4.50%) KSS 10.2▲CE0.4(4.08%) KTB 10.1▲0.1(1.0%) L10 10.1▲CE0.4(4.12%) LAF 12.8▲0.3(2.4%) LBM 9.2▲CE0.4(4.55%) LCG 11.5▲CE0.5(4.55%) LCM 25.6▲0.8(3.23%) LGC 16.4▲CE0.7(4.46%) LGL 6.4▲CE0.3(4.92%) LHG ▼-16(-100%) LIX 26.3▲1.0(3.95%) LM8 11.9▲0.4(3.48%) LSS 27.3▲0.7(2.63%) MBB 14.5▲0.2(1.40%) MCG 7.1▲0.2(2.90%) MCP 14.5▼-0.1(-0.68%) MCV ▼-3.6(-100%) MDG 6.3▼-0.2(-3.08%) MHC ▼-2.7(-100%) MKP 48.9▲CE2.3(4.94%) MPC 29.7▼-1.3(-4.19%) MSN 101▲1(1%) MTG 4.4▲0.1(2.33%) NAV 7.9▲CE0.3(3.95%) NBB 38▼-0.3(-0.78%) NHS 26.3▼-1.7(-6.07%) NHW ▼-12(-100%) NKG 13▼-0.1(-0.76%) NNC 35.4▲1.4(4.12%) NSC 47.5▲1.5(3.26%) NTB 6.2▲0.2(3.33%) NTL 22.8▲CE1.0(4.59%) NVN 8.1▲CE0.3(3.85%) NVT 4.2▲CE0.2(5.0%) OGC 13.1▲0.5(3.97%) OPC 34▼-1.2(-3.41%) PAC 22.4▀0(0%) PAN 17.5▀0(0%) PDN 20.8▼-0.9(-4.15%) PDR 15▲0.4(2.74%) PET 12.8▲0.4(3.23%) PF1 4.1▀0(0%) PGC 11▲CE0.5(4.76%) PGD 34.1▲0.3(0.89%) PHR 31.5▲1.1(3.62%) PHT 7.6▀0(0%) PIT 8▲CE0.3(3.90%) PJT 7.7▲0.2(2.67%) PNC 5.2▲CE0.2(4.0%) PNJ 41.6▲0.1(0.24%) POM 13.6▲CE0.6(4.62%) PPC 10.5▲0.3(2.94%) PPI 7.9▼-0.3(-3.66%) PTB 13.8▲0.4(2.99%) PTC 11.3▼FL-0.5(-4.24%) PTL 6▲CE0.2(3.45%) PVD 36.7▲0.4(1.10%) PVF 13.2▲0.5(3.94%) PVT 6.3▲0.1(1.61%) PXI 7.8▲CE0.3(4%) PXL 5.5▲CE0.2(3.77%) PXM 6.7▲CE0.3(4.69%) PXS 11.7▲CE0.5(4.46%) PXT 6.7▲CE0.3(4.69%) QCG 10.5▲0.2(1.94%) RAL 30▲1.1(3.81%) RDP ▼-10.8(-100%) REE 16.5▲0.4(2.48%) RIC 7.1▼-0.2(-2.74%) SAM 8.2▲CE0.3(3.80%) SAV 11.4▲0.4(3.64%) SBA 6.3▲CE0.3(5.0%) SBC 12.5▲0.3(2.46%) SBS 4.9▀0(0%) SBT 17.7▲CE0.8(4.73%) SC5 17.1▲0.7(4.27%) SCD 10.5▲0.2(1.94%) SEC ▼-22(-100%) SFC ▼-20(-100%) SFI 18.6▲0.3(1.64%) SGT 5.9▲0.1(1.72%) SHI 7.1▲0.1(1.43%) SJD 13▲0.4(3.17%) SJS 33.2▲0.6(1.84%) SMA 7.8▼-0.1(-1.27%) SMC 12.5▲0.2(1.63%) SPM 35.7▲0.5(1.42%) SRC 17.4▼-0.2(-1.14%) SRF 27.3▲CE1.3(5.0%) SSC 35▲1.2(3.55%) SSI 21.8▲0.8(3.81%) ST8 13.7▲0.5(3.79%) STB 24.8▲0.2(0.81%) STG ▼-24(-100%) STT 5.3▼FL-0.2(-3.64%) SVC 14▲CE0.6(4.48%) SVI 22.7▀0(0%) SVT ▼-6.9(-100%) SZL 15▲0.3(2.04%) TAC 52▲CE2.3(4.63%) TBC 11.6▲0.1(0.87%) TCL 16.8▲0.5(3.07%) TCM 10.5▀0(0%) TCO ▼-9.8(-100%) TCR 6.3▼-0.1(-1.56%) TDC 12.9▲0.4(3.2%) TDH 18.6▲0.5(2.76%) TDW ▼-16.4(-100%) THG 13.4▼-0.1(-0.74%) TIC 9.4▼-0.1(-1.05%) TIE 13▲0.3(2.36%) TIX 22▲0.5(2.33%) TLG 18.6▲CE0.8(4.49%) TLH 7.2▲0.1(1.41%) TMP 11.8▀0(0%) TMS 26▼-1(-3.70%) TMT 5.5▲0.1(1.85%) TNA 18.5▀0(0%) TNC 17.7▲0.5(2.91%) TNT 4.8▼FL-0.2(-4.0%) TPC 10.5▲CE0.5(5.0%) TRA 69▀0(0%) TRC 39.3▲0.1(0.26%) TS4 13.3▲0.2(1.53%) TSC 13.1▲CE0.6(4.8%) TTF 9.4▲0.3(3.30%) TTP 35.8▲1.6(4.68%) TV1 7.4▀0(0%) TYA 5.3▲0.1(1.92%) UDC 6.2▲0.2(3.33%) UIC 13.4▲0.2(1.52%) VCB 32.8▲0.8(2.5%) VCF ▼-119(-100%) VES ▼-2.4(-100%) VF1 9▲0.2(2.27%) VF4 5.3▲CE0.2(3.92%) VFA ▼-5.4(-100%) VFC 7.1▼-0.2(-2.74%) VFG 35▀0(0%) VHC ▼-37.5(-100%) VHG 4.9▀0(0%) VIC 100▲1(1.01%) VID 4.9▼-0.1(-2.0%) VIP 7.5▲CE0.3(4.17%) VIS 14.5▲CE0.6(4.32%) VKP ▼-0.8(-100%) VLF 15.9▼-0.1(-0.62%) VMD 16.8▲0.2(1.20%) VNA 5.1▲0.1(2.0%) VNE 8.3▲0.3(3.75%) VNG 7.1▲0.1(1.43%) VNH 5.4▲CE0.2(3.85%) VNI 5.9▲CE0.2(3.51%) VNL 12.7▲0.2(1.6%) VNM 88▲0.5(0.57%) VNS 20.4▼FL-1.0(-4.67%) VOS 4.6▲CE0.2(4.55%) VPH 7.5▲0.2(2.74%) VPK 11.9▼-0.2(-1.65%) VRC 8.7▲0.1(1.16%) VSC 33▲0.9(2.80%) VSG ▼-2.2(-100%) VSH 12.4▲0.4(3.33%) VSI 10.4▲0.2(1.96%) VST 4.2▲0.1(2.44%) VTB 9.1▼-0.1(-1.09%) VTF 25.5▲1.1(4.51%) VTO 5.6▲CE0.2(3.70%)

ようこそ!

お問い合わせ