VJBC - Viet Nhat Company - du hoc nhat ban

HNX:

AAA 21.3▲0.3(1.43%) ACB 25.8▼-0.1(-0.39%) ADC 8.9▀0(0%) AGC 3▼-0.1(-3.23%) ALT 11.5▀0(0%) ALV 7.1▼-0.1(-1.39%) AME 3.6▀0(0%) AMV 4.4▼-0.2(-4.35%) APG 4.2▀0(0%) API 4.6▲CE0.3(6.98%) APP 14▀0(0%) APS 4.4▲CE0.2(4.76%) ARM 17.7▀0(0%) AVS 4.6▀0(0%) B82 11▲0.3(2.80%) BBS 8.3▼FL-0.6(-6.74%) BCC 6.3▲CE0.4(6.78%) BDB 6.7▀0(0%) BED 9.3▀0(0%) BHC 3.8▀0(0%) BHT 9.3▀0(0%) BHV 14.4▲CE0.9(6.67%) BKC 13.8▲CE0.9(6.98%) BLF 5.5▼-0.1(-1.79%) BPC 8.5▀0(0%) BSC 8.3▼-0.1(-1.19%) BST 9.8▀0(0%) BTH 6.5▀0(0%) BTS 6.3▀0(0%) BVG 5.3▲0.2(3.92%) BVS 14.2▲0.1(0.71%) BXH 10.3▀0(0%) C92 10.4▲0.4(4.0%) CAN 26▼-1(-3.70%) CAP 23▼-0.1(-0.43%) CCM 13.2▲0.3(2.33%) CIC 4.5▲0.2(4.65%) CID 6.9▀0(0%) CJC 21.2▀0(0%) CKV 8.2▲0.3(3.80%) CMC 6.1▼-0.2(-3.17%) CMI 12.6▲CE0.8(6.78%) CMS 15.3▼-0.4(-2.55%) CPC 12.3▼-0.3(-2.38%) CSC 13.8▼-0.3(-2.13%) CT6 9.1▀0(0%) CTA 6.6▲CE0.4(6.45%) CTB 15.4▀0(0%) CTC 8.3▀0(0%) CTM 6▲CE0.3(5.26%) CTN 5.8▲0.2(3.57%) CTS 9.7▲0.2(2.11%) CTV 4▼FL-0.3(-6.98%) CVN 21.4▀0(0%) CVT 14.2▼-0.1(-0.70%) CX8 5.9▲CE0.3(5.36%) D11 19.3▀0(0%) DAC 15.1▀0(0%) DAD 8.5▀0(0%) DAE 9▼-0.5(-5.26%) DBC 23▲0.3(1.32%) DBT 17▲0.6(3.66%) DC2 10▀0(0%) DC4 7.9▲0.3(3.95%) DCS 6.3▀0(0%) DHI 3.8▲CE0.2(5.56%) DHT 30.1▼-2.1(-6.52%) DID 6.9▀0(0%) DIH 14.4▼-0.1(-0.69%) DL1 14.9▲0.4(2.76%) DLR 16.2▀0(0%) DNC 7.8▀0(0%) DNM 9.7▼-0.6(-5.83%) DNP 19.5▀0(0%) DNY 11.5▼-0.1(-0.86%) DPC 14▀0(0%) DST 4.7▀0(0%) DTC 8.3▀0(0%) DXP 25.6▲0.6(2.4%) DZM 12.9▲0.5(4.03%) EBS 7.9▼-0.1(-1.25%) ECI 10▲CE0.6(6.38%) EFI 8.2▲CE0.5(6.49%) EID 9▲0.1(1.12%) FDT 15.9▀0(0%) FLC 17.7▲0.3(1.72%) GBS 15.8▼-0.1(-0.63%) GFC 7.6▀0(0%) GGG 2.5▀0(0%) GLT 16.3▀0(0%) GMX 10.4▼FL-0.7(-6.31%) HAD 24.5▀0(0%) HAT 19.3▀0(0%) HBB 5.6▲0.1(1.82%) HBD 12.5▀0(0%) HBE 4.1▀0(0%) HBS 10.1▀0(0%) HCC 12▲0.1(0.84%) HCT 7.1▀0(0%) HDA 8.3▲CE0.5(6.41%) HDO 14▼-0.3(-2.10%) HEV 11.2▀0(0%) HGM 90▀0(0%) HHC 17▼-1(-5.56%) HHG 3.7▀0(0%) HHL 2.9▀0(0%) HJS 8.3▲0.1(1.22%) HLC 12.8▼FL-0.9(-6.57%) HLY 15.3▀0(0%) HMH 16▀0(0%) HNM 8.5▼-0.2(-2.30%) HOM 8.1▲0.3(3.85%) HPB 10.4▀0(0%) HPC 5.4▲0.1(1.89%) HPR 13.6▲0.4(3.03%) HPS 6▀0(0%) HST 4.4▼FL-0.3(-6.38%) HTB 36.5▀0(0%) HTC 14.4▀0(0%) HTP 4.9▼-0.1(-2.0%) HUT 12.4▲0.5(4.20%) HVT 9.5▼-0.3(-3.06%) ICG 10.7▲0.3(2.88%) IDJ 5.4▀0(0%) IDV 17.5▀0(0%) ILC 6.6▀0(0%) INC 6.4▀0(0%) INN 12.4▀0(0%) IVS 6.9▲0.1(1.47%) KBT 17.5▀0(0%) KHB 7▀0(0%) KKC 11.3▀0(0%) KLS 11.3▀0(0%) KMT 6.9▀0(0%) KSD 5▲0.1(2.04%) KST 5.9▀0(0%) KTS 44.2▀0(0%) KTT 3.5▼-0.1(-2.78%) L14 9.2▀0(0%) L18 12.4▼-0.3(-2.36%) L35 6.7▀0(0%) L43 8.5▀0(0%) L44 8.7▀0(0%) L61 9.4▀0(0%) L62 8.5▼FL-0.6(-6.59%) LBE 8.9▲CE0.5(5.95%) LCD 7.7▀0(0%) LCS 16.1▲0.4(2.55%) LDP 26▲0.3(1.17%) LHC 25.9▼FL-1.9(-6.83%) LIG 12▲0.5(4.35%) LM3 4▀0(0%) LM7 4.5▼FL-0.3(-6.25%) LO5 4.3▲0.1(2.38%) LTC 7▼-0.3(-4.11%) LUT 8.2▀0(0%) MAC 5▲0.1(2.04%) MAX 11.6▲0.1(0.87%) MCC 13▀0(0%) MCF 12.5▼-0.7(-5.30%) MCL 3.4▲CE0.2(6.25%) MCO 4.2▀0(0%) MDC 12.6▀0(0%) MEC 7.2▲0.3(4.35%) MHL 6.3▲0.2(3.28%) MIC 14.2▼-0.3(-2.07%) MIH 13.1▲0.3(2.34%) MIM 8.5▀0(0%) MKV 6.2▼FL-0.4(-6.06%) MMC 6.8▀0(0%) MNC 4.5▼-0.1(-2.17%) NAG 4.6▀0(0%) NBC 19.7▼-0.3(-1.5%) NBP 15.5▀0(0%) NDN 9.8▲0.1(1.03%) NET 36.5▼-0.6(-1.62%) NGC 8▼FL-0.6(-6.98%) NHA 7.1▲0.3(4.41%) NHC 24.8▀0(0%) NIS 4.3▼-0.2(-4.44%) NLC 16▼-0.4(-2.44%) NPS 10.5▼-0.5(-4.55%) NSN 4.7▀0(0%) NST 11▼-0.5(-4.35%) NTP 43.5▼-1.5(-3.33%) NVB 8▀0(0%) NVC 3.7▀0(0%) OCH 19.1▀0(0%) ONE 8.2▲0.3(3.80%) ORS 4▲CE0.2(5.26%) PCG 5.6▀0(0%) PCT 4.5▼-0.2(-4.26%) PDC 4.3▀0(0%) PGS 26▼-0.6(-2.26%) PGT 5.2▲CE0.3(6.12%) PHC 6.3▼-0.1(-1.56%) PHH 6.4▼FL-0.4(-5.88%) PHS 3.8▼-0.1(-2.56%) PIV 6.6▀0(0%) PJC 14.5▀0(0%) PLC 25.1▲0.8(3.29%) PMC 20.1▼-0.6(-2.90%) PMS 7.2▀0(0%) POT 13.8▲CE0.9(6.98%) PPE 5.5▲0.1(1.85%) PPG 5.6▀0(0%) PPP 8▀0(0%) PPS 13▲0.1(0.78%) PRC 6.6▀0(0%) PSC 13.1▀0(0%) PSG 4.3▲CE0.2(4.88%) PSI 5.8▲0.1(1.75%) PTI 12.6▀0(0%) PTM 7.4▀0(0%) PTS 8.4▲0.2(2.44%) PV2 7.9▲CE0.5(6.76%) PVA 10.2▲0.4(4.08%) PVC 17.7▼-0.1(-0.56%) PVE 13▼-0.1(-0.76%) PVG 14.5▼-0.1(-0.68%) PVI 19.6▲0.2(1.03%) PVL 6.3▲0.3(5.0%) PVR 6.7▼-0.2(-2.90%) PVS 19▲0.3(1.60%) PVV 7.1▲CE0.4(5.97%) PVX 10.1▀0(0%) PXA 5.7▲CE0.3(5.56%) QCC 2.7▼FL-0.2(-6.90%) QHD 5.6▼FL-0.4(-6.67%) QNC 8.5▀0(0%) QST 8.6▀0(0%) QTC 21.5▀0(0%) RCL 19.9▀0(0%) RHC 13.8▲0.8(6.15%) S12 5.3▼FL-0.3(-5.36%) S27 3▀0(0%) S55 23.5▲0.3(1.29%) S64 8.5▲CE0.5(6.25%) S74 8.6▲0.2(2.38%) S91 6.2▀0(0%) S96 7.5▲0.2(2.74%) S99 7.7▲0.3(4.05%) SAF 23▼FL-1.7(-6.88%) SAP 6.3▼-0.2(-3.08%) SCC 4▼FL-0.3(-6.98%) SCJ 10.5▲0.4(3.96%) SCL 6.2▀0(0%) SCR 14.1▲CE0.9(6.82%) SD1 7▼-0.3(-4.11%) SD2 10.1▀0(0%) SD3 5.5▲0.1(1.85%) SD4 5.5▼-0.3(-5.17%) SD5 19.4▀0(0%) SD6 10.3▲0.3(3.0%) SD7 11.7▲0.4(3.54%) SD8 5.6▲0.2(3.70%) SD9 10.4▲0.2(1.96%) SDA 8.8▲0.2(2.33%) SDB 3.4▼FL-0.2(-5.56%) SDC 9.4▀0(0%) SDD 5.7▲0.1(1.79%) SDE 9▼FL-0.6(-6.25%) SDG 26.3▀0(0%) SDH 7.6▲0.2(2.70%) SDJ 5.4▼FL-0.3(-5.26%) SDN 15▀0(0%) SDP 7.1▲0.1(1.43%) SDS 7.2▀0(0%) SDT 14.5▲0.3(2.11%) SDU 9.5▀0(0%) SDY 3.3▼FL-0.2(-5.71%) SEB 16.6▲0.1(0.61%) SED 9.3▀0(0%) SEL 6.6▲CE0.4(6.45%) SFN 10▀0(0%) SGC 21.7▀0(0%) SGD 7.4▀0(0%) SGH 62▀0(0%) SHB 9.9▲0.1(1.02%) SHC 5.2▲0.2(4.0%) SHN 1.9▼FL-0.1(-5.0%) SHS 8.3▲CE0.5(6.41%) SIC 10▀0(0%) SJ1 24.9▀0(0%) SJC 9.7▀0(0%) SJE 9.7▀0(0%) SJM 3.7▼-0.1(-2.63%) SKS 9.4▼-0.1(-1.05%) SME 1▀0(0%) SMT 5.4▲0.1(1.89%) SNG 16.3▲0.2(1.24%) SPP 11.5▲0.5(4.55%) SQC 84▀0(0%) SRA 5▀0(0%) SRB 4.9▲0.2(4.26%) SSG 4.6▀0(0%) SSM 7.5▲0.2(2.74%) SSS 5.2▲CE0.3(6.12%) STC 8.3▀0(0%) STL 10.7▼-0.1(-0.93%) STP 12▲0.3(2.56%) SVN 35.8▀0(0%) SVS 4.8▼-0.1(-2.04%) TAG 29▼-1(-3.33%) TAS 5.2▀0(0%) TBX 11.9▀0(0%) TC6 16.2▼-0.4(-2.41%) TCS 14.1▲0.3(2.17%) TCT 70▼-1(-1.41%) TDN 16▲0.1(0.63%) TET 16.2▀0(0%) TH1 24.4▀0(0%) THB 12▀0(0%) THT 14.4▲0.2(1.41%) THV 2.3▀0(0%) TIG 4.9▼-0.1(-2.0%) TJC 4.2▲CE0.2(5.0%) TKC 6.6▲0.3(4.76%) TKU 6.5▼-0.2(-2.99%) TLC 2.8▀0(0%) TLT 4▀0(0%) TMC 11.5▲0.6(5.50%) TMX 9.6▀0(0%) TNG 10.8▀0(0%) TPH 5.1▀0(0%) TPP 8.9▀0(0%) TSB 6.2▀0(0%) TSM 7.7▀0(0%) TST 6.8▼FL-0.5(-6.85%) TTC 4.2▲0.1(2.44%) TV2 13.8▼-0.9(-6.12%) TV3 13.7▀0(0%) TV4 12▼-0.3(-2.44%) TVD 12.5▲0.4(3.31%) TXM 4.9▲0.2(4.26%) UNI 12.3▲0.7(6.03%) V11 3▲0.1(3.45%) V12 8.1▀0(0%) V15 5.5▲CE0.3(5.77%) V21 10.7▀0(0%) VAT 5.4▲CE0.3(5.88%) VBC 17.2▀0(0%) VBH 15▼-1(-6.25%) VC1 15.9▀0(0%) VC2 13.3▀0(0%) VC3 17.5▀0(0%) VC5 8.3▀0(0%) VC6 7.7▼-0.3(-3.75%) VC7 8.6▲0.1(1.18%) VC9 8.1▼-0.1(-1.22%) VCC 9.4▼-0.3(-3.09%) VCG 11.8▲0.2(1.72%) VCH 2.8▲CE0.1(3.70%) VCM 13.2▀0(0%) VCR 5.7▀0(0%) VCS 13.6▀0(0%) VCV 3.2▀0(0%) VDL 38.9▲CE2.5(6.87%) VDS 5.5▲0.1(1.85%) VE1 5.3▲0.1(1.92%) VE2 8.1▀0(0%) VE3 8.7▀0(0%) VE9 9.5▲0.1(1.06%) VFR 10.3▲0.2(1.98%) VGP 14.4▲CE0.9(6.67%) VGS 7.5▲0.3(4.17%) VHH 4.5▀0(0%) VHL 15.5▀0(0%) VIE 5.4▀0(0%) VIG 2.9▲CE0.1(3.57%) VIT 4.6▼-0.1(-2.13%) VIX 13.2▲0.1(0.76%) VKC 6.2▲0.2(3.33%) VLA 9.3▼-0.2(-2.11%) VMC 20.3▀0(0%) VMG 4.3▀0(0%) VNC 15▲0.2(1.35%) VND 12.6▲0.1(0.8%) VNF 30.2▼-0.6(-1.95%) VNR 12.4▀0(0%) VNT 13.8▀0(0%) VSP 2.2▲CE0.1(4.76%) VTC 3.6▼FL-0.2(-5.26%) VTL 32.9▀0(0%) VTS 20▀0(0%) VTV 10.1▲0.4(4.12%) VXB 8.8▀0(0%) WCS 34.9▲1.9(5.76%) WSS 6.1▲0.2(3.39%) XMC 9.1▼-0.2(-2.15%) YBC 10.9▼FL-0.8(-6.84%)

HOSE:

AAM ▼-27.1(-100%) ABT 38.6▀0(0%) ACC 21.3▼FL-1.1(-4.91%) ACL 18▼-0.1(-0.55%) AGD 52.5▲CE2.5(5.0%) AGF 30.1▲0.3(1.01%) AGR 8.9▲0.1(1.14%) ALP 9.2▀0(0%) ANV 10.3▲0.3(3.0%) APC 13.9▀0(0%) ASM 16.9▼-0.6(-3.43%) ASP 6.3▼FL-0.3(-4.55%) ATA 7.8▲0.2(2.63%) AVF 14.3▲0.3(2.14%) BAS ▼-1.4(-100%) BBC 23.1▲0.1(0.43%) BCE 9.8▲0.1(1.03%) BCI ▼-24.2(-100%) BF1 6.6▀0(0%) BGM 8.6▀0(0%) BHS 19.5▲CE0.9(4.84%) BIC 9▲0.2(2.27%) BMC 50.5▲CE2.1(4.34%) BMI 12▼-0.2(-1.64%) BMP 43.1▼-1.1(-2.49%) BRC 14.5▲CE0.6(4.32%) BSI 7.7▲0.1(1.32%) BT6 9▲0.2(2.27%) BTP 6.9▲0.1(1.47%) BTT ▼-20.9(-100%) BVH 56▀0(0%) C21 16.9▼-0.1(-0.59%) C47 11▀0(0%) CAD ▼-0.7(-100%) CCI 10.4▼-0.4(-3.70%) CCL 7.4▼-0.1(-1.33%) CDC 8.2▼FL-0.4(-4.65%) CIG 4.9▼FL-0.2(-3.92%) CII 33.6▼-0.3(-0.88%) CLC 14.5▼-0.5(-3.33%) CLG 12.4▲0.1(0.81%) CLW 11.2▲0.1(0.90%) CMG 6.8▼-0.2(-2.86%) CMT 7.6▲0.1(1.33%) CMV 18.5▼-0.5(-2.63%) CMX 5.9▼FL-0.3(-4.84%) CNG 29.2▼-0.2(-0.68%) CNT 9.7▲0.3(3.19%) COM 25▼-0.1(-0.40%) CSG 9.3▼-0.1(-1.06%) CSM 25.1▼-0.2(-0.79%) CTD 40▀0(0%) CTG 21.8▼-0.2(-0.91%) CTI 14.3▀0(0%) CYC ▼-2.1(-100%) D2D 18.6▲0.1(0.54%) DAG 11.2▲0.2(1.82%) DCL ▼-11.8(-100%) DCT 6▲0.1(1.69%) DDM 3.8▼FL-0.2(-5.0%) DHA 12.6▲0.2(1.61%) DHC 8.7▼FL-0.4(-4.40%) DHG ▼-63(-100%) DIC 12.1▀0(0%) DIG 18▲0.2(1.12%) DLG 17.2▼FL-0.9(-4.97%) DMC 29▲0.5(1.75%) DPM 35.1▲0.9(2.63%) DPR 50.5▀0(0%) DQC 22.4▲0.9(4.19%) DRC 28.2▼-0.4(-1.40%) DRH 4.4▀0(0%) DSN 32▀0(0%) DTA 5.7▼-0.1(-1.72%) DTL 15.4▀0(0%) DTT 7▀0(0%) DVP 39.8▲1.8(4.74%) DXG 13▼-0.3(-2.26%) DXV 6.2▲0.2(3.33%) EIB 18.1▀0(0%) ELC 27.5▼-1.0(-3.51%) EVE 23▲0.3(1.32%) FBT ▼-11.1(-100%) FDC 24.2▼FL-1.2(-4.72%) FDG 13.9▀0(0%) FMC 14▼-0.1(-0.71%) FPT 49.9▼-0.6(-1.19%) GDT ▼-18.2(-100%) GIL 33.5▼-0.5(-1.47%) GMC 16.8▼-0.5(-2.89%) GMD 25▀0(0%) GTA 8.3▲0.2(2.47%) GTT 6.8▀0(0%) HAG 28.7▼-0.3(-1.03%) HAI 18▀0(0%) HAP 7.4▲CE0.3(4.23%) HAS 5.9▲CE0.2(3.51%) HAX 5.5▲0.1(1.85%) HBC 37.1▲1.0(2.77%) HCM 22.3▲0.3(1.36%) HDC 19.7▼-0.2(-1.01%) HDG 20.7▲0.1(0.49%) HLA 5.8▀0(0%) HLG 9.8▀0(0%) HMC 10.6▼-0.2(-1.85%) HOT ▼-29.6(-100%) HPG 24.8▲0.1(0.40%) HQC 5.9▀0(0%) HRC 38▀0(0%) HSG 17.9▲CE0.8(4.68%) HSI 8▼-0.2(-2.44%) HT1 6.8▲CE0.3(4.62%) HTI 9.4▲0.2(2.17%) HTL ▼-6.4(-100%) HTV 13.4▀0(0%) HU1 13.5▀0(0%) HU3 13.6▼-0.4(-2.86%) HVG 41▲0.9(2.24%) HVX 6.3▀0(0%) ICF 6.1▲0.1(1.67%) IDI 11.4▼FL-0.5(-4.20%) IFS ▼-4.6(-100%) IJC 11.7▲0.1(0.86%) IMP 36.5▲0.4(1.11%) ITA 7.9▲CE0.3(3.95%) ITC 11.7▼-0.1(-0.85%) ITD 10.2▼-0.3(-2.86%) JVC 25.5▲0.2(0.79%) KAC 10.9▲CE0.5(4.81%) KBC 12.3▀0(0%) KDC 39.4▀0(0%) KDH 17.4▼-0.3(-1.69%) KHA 10.3▲0.1(0.98%) KHP 8.3▲0.2(2.47%) KMR 5.9▼-0.2(-3.28%) KSA 15.6▲0.6(4.0%) KSB 22.8▲CE1.0(4.59%) KSH 12.1▲CE0.5(4.31%) KSS 10.6▲0.4(3.92%) KTB 10.8▲0.3(2.86%) L10 9.6▼FL-0.5(-4.95%) LAF 13.1▀0(0%) LBM 9.3▲0.1(1.09%) LCG 11.3▼-0.2(-1.74%) LCM 26.2▲0.2(0.77%) LGC 17.2▲CE0.8(4.88%) LGL 6.4▀0(0%) LHG 15.5▲0.3(1.97%) LIX 27.1▲0.6(2.26%) LM8 11.3▼FL-0.5(-4.24%) LSS 27.7▼-0.2(-0.72%) MBB 14.8▼-0.2(-1.33%) MCG 7.2▀0(0%) MCP 14▼-0.5(-3.45%) MCV ▼-3.6(-100%) MDG 5.9▼FL-0.3(-4.84%) MHC ▼-2.8(-100%) MKP 49.2▲0.3(0.61%) MPC 31▼-0.7(-2.21%) MSN 102▼-1(-0.97%) MTG 4.5▀0(0%) NAV ▼-7.9(-100%) NBB 38▲1.6(4.40%) NHS 26.8▲0.6(2.29%) NHW ▼-12(-100%) NKG 13.2▀0(0%) NNC 34.5▼-0.3(-0.86%) NSC 48▲0.5(1.05%) NTB 6.2▼-0.1(-1.59%) NTL 23.5▲0.7(3.07%) NVN 8.5▲CE0.4(4.94%) NVT 4.4▲CE0.2(4.76%) OGC 13.6▲0.4(3.03%) OPC 33.2▼-0.5(-1.48%) PAC 24.4▲0.9(3.83%) PAN 17.3▼-0.2(-1.14%) PDN 20.4▼-0.4(-1.92%) PDR 14.6▲0.1(0.69%) PET 13.2▲0.2(1.54%) PF1 4.2▀0(0%) PGC 11.5▲CE0.5(4.55%) PGD 35▼-0.4(-1.13%) PHR 32.9▲1.0(3.13%) PHT 7.8▼-0.1(-1.27%) PIT 8.4▲CE0.4(5.0%) PJT 7.7▼-0.1(-1.28%) PNC 5.4▲CE0.2(3.85%) PNJ 41.8▲0.2(0.48%) POM 13.7▲0.1(0.74%) PPC 11.2▲CE0.5(4.67%) PPI 7.9▼-0.3(-3.66%) PTB 14.2▲0.2(1.43%) PTC 11.6▲0.3(2.65%) PTL 6.1▲0.1(1.67%) PVD 37.1▼-0.5(-1.33%) PVF 13.7▲0.4(3.01%) PVT 6.4▼-0.1(-1.54%) PXI 8▲0.2(2.56%) PXL 5.7▲CE0.2(3.64%) PXM 6.9▲0.2(2.99%) PXS 11.9▲0.2(1.71%) PXT 6.8▲0.1(1.49%) QCG 10.7▼-0.1(-0.93%) RAL 30.5▲0.2(0.66%) RDP 10.8▀0(0%) REE 17▲0.1(0.59%) RIC 7.6▀0(0%) SAM 8.5▲0.3(3.66%) SAV 11.7▲0.2(1.74%) SBA 6.3▀0(0%) SBC 12.9▲0.4(3.2%) SBS 5▼-0.1(-1.96%) SBT 18.3▲0.6(3.39%) SC5 ▼-17.2(-100%) SCD 11.1▲0.3(2.78%) SEC ▼-23(-100%) SFC ▼-20(-100%) SFI 18.6▼-0.6(-3.12%) SGT 5.7▼FL-0.2(-3.39%) SHI 6.9▼-0.1(-1.43%) SJD 13.3▲0.1(0.76%) SJS 35.9▲CE1.7(4.97%) SMA 7.9▼-0.1(-1.25%) SMC 13▲0.1(0.78%) SPM ▼-35.7(-100%) SRC 18.1▼-0.3(-1.63%) SRF ▼-27.3(-100%) SSC ▼-33(-100%) SSI 22.3▲0.3(1.36%) ST8 14.2▲0.5(3.65%) STB 25.4▲0.4(1.6%) STG ▼-24(-100%) STT 5.4▼FL-0.2(-3.57%) SVC 13.3▼FL-0.7(-5.0%) SVI 24.6▲0.8(3.36%) SVT 6.5▼FL-0.3(-4.41%) SZL 15.1▼-0.2(-1.31%) TAC 54.5▲CE2.5(4.81%) TBC 11.5▀0(0%) TCL 16.5▼-0.6(-3.51%) TCM 10.8▼-0.2(-1.82%) TCO ▼-9.8(-100%) TCR 6.3▼-0.1(-1.56%) TDC 13▼-0.1(-0.76%) TDH 19.4▲0.4(2.11%) TDW ▼-16.4(-100%) THG 12.7▼-0.5(-3.79%) TIC 9.5▲0.1(1.06%) TIE 12.9▀0(0%) TIX 21▼-1(-4.55%) TLG 19▲0.4(2.15%) TLH 7.5▲0.1(1.35%) TMP ▼-11.8(-100%) TMS 27▀0(0%) TMT 5.4▲0.1(1.89%) TNA 19.4▀0(0%) TNC 18.4▲0.4(2.22%) TNT 4.9▼-0.1(-2.0%) TPC 11▲CE0.5(4.76%) TRA 71▀0(0%) TRC 40.2▼-0.8(-1.95%) TS4 13.7▲0.4(3.01%) TSC 13.1▀0(0%) TTF 9.6▲0.1(1.05%) TTP 35.6▼-0.1(-0.28%) TV1 7.6▀0(0%) TYA 5.5▲0.1(1.85%) UDC 6.5▲0.2(3.17%) UIC 13.3▼-0.1(-0.75%) VCB 32.4▼-0.4(-1.22%) VCF 119▀0(0%) VES ▼-2.4(-100%) VF1 9.1▼-0.1(-1.09%) VF4 5.2▼-0.1(-1.89%) VFA ▼-5.4(-100%) VFC ▼-7.6(-100%) VFG ▼-36.5(-100%) VHC 37.5▀0(0%) VHG 4.9▼FL-0.2(-3.92%) VIC 103▲2(1.98%) VID 5.2▀0(0%) VIP 7.8▲CE0.3(4%) VIS 15▲0.5(3.45%) VKP ▼-0.9(-100%) VLF ▼-16.3(-100%) VMD 17▀0(0%) VNA 5.2▀0(0%) VNE 8.2▼-0.2(-2.38%) VNG 7.3▀0(0%) VNH 5.6▲CE0.2(3.70%) VNI 6▲0.1(1.69%) VNL ▼-12.9(-100%) VNM 89▀0(0%) VNS 21.5▲0.5(2.38%) VOS 4.6▀0(0%) VPH 7.8▲0.2(2.63%) VPK 12.3▼-0.3(-2.38%) VRC 8.6▼FL-0.4(-4.44%) VSC 34.9▲1.2(3.56%) VSG ▼-2.1(-100%) VSH 12.6▀0(0%) VSI 10.6▲0.1(0.95%) VST 4.3▀0(0%) VTB 9.3▲0.2(2.20%) VTF 26.8▲CE1.2(4.69%) VTO 5.8▲CE0.2(3.57%)

ようこそ!

お問い合わせ