VJBC - Viet Nhat Company - du hoc nhat ban

HNX:

AAA 13.6▲0.5(3.82%) ACB 22.4▲1.0(4.67%) ADC 6.8▀0(0%) AGC 2.9▀0(0%) ALT 11.6▲0.4(3.57%) ALV 4▼FL-0.2(-4.76%) AME 3▼-0.1(-3.23%) AMV 4.6▀0(0%) APG 2.8▲CE0.1(3.70%) API 3.1▲CE0.2(6.90%) APP 12.2▲0.7(6.09%) APS 2.3▲CE0.1(4.55%) ARM 14▀0(0%) AVS 3.2▲CE0.2(6.67%) B82 8.3▲0.2(2.47%) BBS 8▼-0.4(-4.76%) BCC 3.4▀0(0%) BDB 3.7▀0(0%) BED 11▀0(0%) BHC 3.7▀0(0%) BHT 20.4▀0(0%) BHV 7.9▼FL-0.5(-5.95%) BKC 7▀0(0%) BLF 3.3▲0.1(3.12%) BPC 7.1▲0.2(2.90%) BSC 8.5▲0.4(4.94%) BST 5.2▀0(0%) BTH 10.7▼FL-0.8(-6.96%) BTS 3.6▼-0.1(-2.70%) BVG 2.9▼-0.1(-3.33%) BVS 10.6▲0.3(2.91%) BXH 14.9▀0(0%) C92 6.5▼FL-0.4(-5.80%) CAN 26▲0.6(2.36%) CAP 15.7▲CE1.0(6.80%) CCM 6.8▼-0.1(-1.45%) CIC 2.4▼FL-0.1(-4%) CID 6.9▀0(0%) CJC 17.1▲CE1.1(6.88%) CKV 5.4▀0(0%) CMC 4.7▼FL-0.3(-6.0%) CMI 3.7▼-0.1(-2.63%) CMS 11.5▀0(0%) CPC 11.4▀0(0%) CSC 10.7▼FL-0.7(-6.14%) CT6 9▼-0.1(-1.10%) CTA 3.9▀0(0%) CTB 22▀0(0%) CTC 6▼-0.1(-1.64%) CTM 3.9▼-0.1(-2.5%) CTN 4▼-0.1(-2.44%) CTS 6.3▲0.1(1.61%) CTV 4.8▀0(0%) CVN 26.1▀0(0%) CVT 8.1▀0(0%) CX8 5.5▲0.1(1.85%) D11 16.8▼-0.2(-1.18%) DAC 13▀0(0%) DAD 7▀0(0%) DAE 7.5▀0(0%) DBC 16.1▲0.1(0.62%) DBT 16▀0(0%) DC2 7.8▀0(0%) DC4 6.5▼-0.1(-1.52%) DCS 5▲CE0.3(6.38%) DHI 3▼FL-0.2(-6.25%) DHT 38.3▲0.6(1.59%) DID 5.3▲0.1(1.92%) DIH 10.7▀0(0%) DL1 10.5▲CE0.6(6.06%) DLR 14.8▲CE0.9(6.47%) DNC 6.1▼-0.3(-4.69%) DNM 12.9▲0.5(4.03%) DNP 17.2▼-0.3(-1.71%) DNY 15.3▼-0.4(-2.55%) DPC 11.1▀0(0%) DST 3.5▀0(0%) DTC 13.8▼-0.9(-6.12%) DXP 23▼-0.2(-0.86%) DZM 11.2▲CE0.7(6.67%) EBS 6▲0.1(1.69%) ECI 7.9▲CE0.5(6.76%) EFI 5.2▀0(0%) EID 7▼-0.1(-1.41%) FDT 19▀0(0%) FLC 33.6▼-0.1(-0.30%) GBS 15.3▲0.4(2.68%) GFC 8.9▲CE0.5(5.95%) GGG 2.5▼FL-0.1(-3.85%) GLT 13▀0(0%) GMX 14▀0(0%) HAD 23.2▀0(0%) HAT 15.5▼FL-1.1(-6.63%) HBB 4.6▀0(0%) HBD 12.7▀0(0%) HBE 2.8▀0(0%) HBS 14▀0(0%) HCC 8.4▼-0.2(-2.33%) HCT 6.8▼FL-0.5(-6.85%) HDA 8.2▀0(0%) HDO 7.9▲0.3(3.95%) HEV 8.4▼-0.1(-1.18%) HGM 99.2▀0(0%) HHC 12.6▼-0.5(-3.82%) HHG 3.6▼-0.1(-2.70%) HHL 2.2▼FL-0.1(-4.35%) HJS 5.1▀0(0%) HLC 10.2▲0.2(2.0%) HLY 16▀0(0%) HMH 13.4▼-0.1(-0.74%) HNM 5.7▲CE0.3(5.56%) HOM 4.6▲0.1(2.22%) HPB 9.6▼-0.2(-2.04%) HPC 3▀0(0%) HPR 17.8▼-0.2(-1.11%) HPS 5.2▀0(0%) HST 2.9▲CE0.1(3.57%) HTB 52.1▀0(0%) HTC 12▲0.2(1.69%) HTP 4.1▀0(0%) HUT 7.4▲CE0.4(5.71%) HVT 9.7▀0(0%) ICG 8.6▲0.3(3.61%) IDJ 3.3▲0.1(3.12%) IDV 39.3▀0(0%) ILC 8.2▀0(0%) INC 3.7▼FL-0.2(-5.13%) INN 13.5▲0.1(0.75%) IVS 4.5▼FL-0.3(-6.25%) KBT 12▀0(0%) KHB 5.3▼-0.1(-1.85%) KKC 9.2▲0.2(2.22%) KLS 9.2▲0.2(2.22%) KMT 6.1▼-0.3(-4.69%) KSD 2.8▲CE0.1(3.70%) KST 5.8▀0(0%) KTS 33▼-2(-5.71%) KTT 2.3▀0(0%) L14 7▼-0.4(-5.41%) L18 10.1▲CE0.6(6.32%) L35 4.4▀0(0%) L43 8▀0(0%) L44 7▲0.2(2.94%) L61 6.8▀0(0%) L62 12.2▀0(0%) LBE 8.9▲0.4(4.71%) LCD 4.5▀0(0%) LCS 10.7▲CE0.7(7.0%) LDP 18▀0(0%) LHC 20.5▼-1.1(-5.09%) LIG 8.9▼-0.2(-2.20%) LM3 2.7▼FL-0.2(-6.90%) LM7 5.3▀0(0%) LO5 3.5▲0.1(2.94%) LTC 5.5▼FL-0.4(-6.78%) LUT 7▼-0.1(-1.41%) MAC 3.4▀0(0%) MAX 6.5▀0(0%) MCC 14.5▀0(0%) MCF 10.3▀0(0%) MCL 2.8▲CE0.1(3.70%) MCO 4.6▀0(0%) MDC 11.5▲0.5(4.55%) MEC 5.4▀0(0%) MHL 14.3▀0(0%) MIC 11.1▲0.5(4.72%) MIH 10.8▀0(0%) MIM 7▀0(0%) MKV 5▼FL-0.3(-5.66%) MMC 7.3▀0(0%) MNC 3.5▀0(0%) NAG 3.5▼-0.1(-2.78%) NBC 16▼-0.1(-0.62%) NBP 14.9▲0.7(4.93%) NDN 10.3▀0(0%) NET 33.5▲1.3(4.04%) NGC 7.4▲CE0.4(5.71%) NHA 3.3▼-0.1(-2.94%) NHC 26▀0(0%) NIS 5.1▀0(0%) NLC 14.2▲0.8(5.97%) NPS 8.3▲0.1(1.22%) NSN 4.5▀0(0%) NST 11▀0(0%) NTP 29.1▼-1.6(-5.21%) NVB 8▀0(0%) NVC 2.9▲CE0.1(3.57%) OCH 12.2▼-0.3(-2.4%) ONE 6.2▲0.2(3.33%) ORS 1.5▀0(0%) PCG 4.4▀0(0%) PCT 2.3▀0(0%) PDC 3.5▲CE0.2(6.06%) PGS 19.8▲0.2(1.02%) PGT 3.4▀0(0%) PHC 6.1▲0.2(3.39%) PHH 3.7▲0.1(2.78%) PHS 2.7▼FL-0.2(-6.90%) PIV 11▀0(0%) PJC 10.7▼-0.1(-0.93%) PLC 15.8▀0(0%) PMC 18▼-0.2(-1.10%) PMS 6.7▀0(0%) POT 7.7▲0.3(4.05%) PPE 5▀0(0%) PPG 3.9▀0(0%) PPP 6.6▼-0.3(-4.35%) PPS 10.3▲0.3(3.0%) PRC 13.1▀0(0%) PSC 10.6▀0(0%) PSG 3.8▲0.1(2.70%) PSI 3.6▲0.1(2.86%) PTI 9.9▀0(0%) PTM 9.2▀0(0%) PTS 7▼-0.3(-4.11%) PV2 4.9▼-0.1(-2.0%) PVA 7.9▀0(0%) PVC 13.7▲0.7(5.38%) PVE 10.9▼-0.1(-0.91%) PVG 11.7▲0.3(2.63%) PVI 19▀0(0%) PVL 3.7▲CE0.2(5.71%) PVR 7▀0(0%) PVS 13.5▲0.1(0.75%) PVV 4.2▀0(0%) PVX 8.6▲0.4(4.88%) PXA 3.3▲CE0.2(6.45%) QCC 2.8▲CE0.1(3.70%) QHD 8.5▀0(0%) QNC 6.8▼-0.4(-5.56%) QST 8.4▀0(0%) QTC 15▀0(0%) RCL 15.7▼-0.3(-1.88%) RHC 11.5▀0(0%) S12 3.8▼FL-0.2(-5.0%) S27 3.1▼FL-0.2(-6.06%) S55 18.7▲CE1.2(6.86%) S64 5.7▼-0.3(-5.0%) S74 7.3▲0.1(1.39%) S91 4.6▼FL-0.3(-6.12%) S96 6.8▲0.2(3.03%) S99 5▼-0.1(-1.96%) SAF 19.5▀0(0%) SAP 4.8▼-0.1(-2.04%) SCC 3.3▀0(0%) SCJ 7.9▲0.3(3.95%) SCL 5.8▼-0.1(-1.69%) SCR 6.7▀0(0%) SD1 4.8▀0(0%) SD2 7▲0.2(2.94%) SD3 3.8▲0.1(2.70%) SD4 3.7▼FL-0.2(-5.13%) SD5 24.4▀0(0%) SD6 7.6▲0.1(1.33%) SD7 8.9▼-0.5(-5.32%) SD8 2.5▼FL-0.1(-3.85%) SD9 7.4▲0.1(1.37%) SDA 5.8▀0(0%) SDB 2.7▼FL-0.2(-6.90%) SDC 8.6▀0(0%) SDD 3.6▲0.1(2.86%) SDE 5.6▲CE0.3(5.66%) SDG 33▀0(0%) SDH 5.5▲0.2(3.77%) SDJ 4.7▼FL-0.3(-6.0%) SDN 7.3▀0(0%) SDP 5.4▼-0.2(-3.57%) SDS 8.2▀0(0%) SDT 10▼-0.3(-2.91%) SDU 5.2▼FL-0.3(-5.45%) SDY 2.4▲CE0.1(4.35%) SEB 13.2▀0(0%) SED 7.7▼-0.4(-4.94%) SEL 4.4▲CE0.2(4.76%) SFN 8.1▼-0.2(-2.41%) SGC 20▲1(5.26%) SGD 4.2▲0.1(2.44%) SGH 63.3▀0(0%) SHB 7▀0(0%) SHC 3.3▲CE0.2(6.45%) SHN 5.1▲CE0.3(6.25%) SHS 3.4▲0.1(3.03%) SIC 7▀0(0%) SJ1 22.5▼-0.7(-3.02%) SJC 8.6▼-0.3(-3.37%) SJE 6.8▼-0.2(-2.86%) SJM 2.6▲CE0.1(4%) SKS 7.7▲0.1(1.32%) SME 1.2▲CE0(0%) SMT 3.1▲0.1(3.33%) SNG 12.7▼-0.5(-3.79%) SPP 22.5▀0(0%) SQC 84.1▲0.1(0.12%) SRA 5.4▲CE0.3(5.88%) SRB 3.4▀0(0%) SSG 6.8▀0(0%) SSM 6.3▼FL-0.4(-5.97%) SSS 3.7▀0(0%) STC 8▼FL-0.6(-6.98%) STL 6.7▲0.2(3.08%) STP 9.3▲0.2(2.20%) SVI 18.2▲0.2(1.11%) SVN 37.6▀0(0%) SVS 2.2▲CE0.1(4.76%) TAG 23.6▼FL-1.7(-6.72%) TAS 3▀0(0%) TBX 12.5▲CE0.8(6.84%) TC6 12.5▲0.2(1.63%) TCS 11.5▲CE0.7(6.48%) TCT 51.6▲2.1(4.24%) TDN 10.6▲0.5(4.95%) TET 24▀0(0%) TH1 21▲0.5(2.44%) THB 11.5▀0(0%) THT 12.2▲0.1(0.83%) THV 2.9▲CE0.1(3.57%) TIG 3.3▲0.1(3.12%) TJC 3.4▀0(0%) TKC 4.1▀0(0%) TKU 5▀0(0%) TLC 2.2▀0(0%) TLT 4▼FL-0.2(-4.76%) TMC 10.5▲0.3(2.94%) TMX 8.5▼-0.1(-1.16%) TNG 8.7▲0.1(1.16%) TPH 4.3▀0(0%) TPP 5.8▲0.1(1.75%) TSB 6.5▼FL-0.4(-5.80%) TSM 7.2▀0(0%) TST 6▀0(0%) TTC 3.1▼FL-0.2(-6.06%) TV2 9▀0(0%) TV3 11▀0(0%) TV4 8.3▀0(0%) TVD 11.8▲CE0.7(6.31%) TXM 3.4▲CE0.2(6.25%) UNI 4▲0.1(2.56%) V11 1.9▀0(0%) V12 5.4▀0(0%) V15 3.8▲CE0.2(5.56%) V21 27.8▲CE1.8(6.92%) VAT 4.3▼FL-0.3(-6.52%) VBC 13.3▲CE0.8(6.4%) VBH 17.8▲0.1(0.56%) VC1 13.1▲CE0.8(6.50%) VC2 14.1▲0.2(1.44%) VC3 22.2▀0(0%) VC5 7.1▲0.2(2.90%) VC6 7.3▲0.2(2.82%) VC7 7.2▼-0.4(-5.26%) VC9 6.2▲CE0.4(6.90%) VCC 7▀0(0%) VCG 10▲CE0.6(6.38%) VCH 3.4▀0(0%) VCM 10.1▼FL-0.7(-6.48%) VCR 6.2▼FL-0.4(-6.06%) VCS 11.3▼-0.7(-5.83%) VCV 2▼FL-0.1(-4.76%) VDL 31▲1(3.33%) VDS 2.7▀0(0%) VE1 3.2▼-0.1(-3.03%) VE2 4.4▀0(0%) VE3 3.8▼FL-0.2(-5.0%) VE9 8.7▀0(0%) VFR 7▲0.2(2.94%) VGP 13.8▀0(0%) VGS 4.6▼-0.1(-2.13%) VHH 2.7▀0(0%) VHL 23▲0.3(1.32%) VIE 10.4▀0(0%) VIG 1.9▀0(0%) VIT 5.5▀0(0%) VIX 3.8▼FL-0.2(-5.0%) VKC 3.7▲CE0.2(5.71%) VLA 7.3▀0(0%) VMC 19.2▀0(0%) VMG 4.3▀0(0%) VNC 13.5▀0(0%) VND 8.1▲CE0.5(6.58%) VNF 22▲0.2(0.92%) VNR 10.2▀0(0%) VNT 14.3▀0(0%) VSP 3.2▼FL-0.2(-5.88%) VTC 2.6▲CE0.1(4%) VTL 38▀0(0%) VTS 16.2▲CE1.0(6.58%) VTV 6.9▲0.1(1.47%) VXB 7.3▀0(0%) WCS 27.1▲0.5(1.88%) WSS 3.5▀0(0%) XMC 8▲0.3(3.90%) YBC 21.7▀0(0%)

HOSE:

AAM 24.4▀0(0%) ABT 35.3▼-0.7(-1.94%) ACC ▼-20.5(-100%) ACL 20▼-0.2(-0.99%) AGD 27.4▲0.4(1.48%) AGF 19.7▼-0.3(-1.5%) AGR 5.3▼FL-0.2(-3.64%) ALP 7.7▼-0.3(-3.75%) ANV 8.2▲CE0.3(3.80%) APC 17.7▲CE0.8(4.73%) ASM 20.7▼-0.3(-1.43%) ASP 3.8▲CE0.1(2.70%) ATA 8▼-0.3(-3.61%) AVF 9.2▼FL-0.4(-4.17%) BAS 1▀0(0%) BBC 12.2▲0.1(0.83%) BCE 8.4▲0.3(3.70%) BCI 15.2▲0.3(2.01%) BF1 4.9▲CE0.2(4.26%) BGM 4.6▲0.1(2.22%) BHS 19▲0.3(1.60%) BIC 7▼-0.1(-1.41%) BMC 30.5▼-0.4(-1.29%) BMI 8.4▼FL-0.4(-4.55%) BMP 32.3▼-0.3(-0.92%) BRC 9.2▼-0.3(-3.16%) BSI 5.6▼FL-0.2(-3.45%) BT6 6.3▀0(0%) BTP 3.4▲CE0.1(3.03%) BTT 18.5▀0(0%) BVH 58.5▲CE2.5(4.46%) C21 17.2▲0.2(1.18%) C47 9.1▲CE0.4(4.60%) CAD 1.6▀0(0%) CCI 9.3▲0.1(1.09%) CCL 15.5▼FL-0.8(-4.91%) CDC 5.7▀0(0%) CIG 3.6▲CE0.1(2.86%) CII 22.4▲0.5(2.28%) CLC 13.2▲0.5(3.94%) CLG 11.7▼-0.1(-0.85%) CLW 9.2▲0.2(2.22%) CMG 6▀0(0%) CMT 7.9▲CE0.3(3.95%) CMV 23.8▀0(0%) CMX 4.9▼FL-0.2(-3.92%) CNG 22.9▀0(0%) CNT 9.2▲0.3(3.37%) COM 24.3▼-1.1(-4.33%) CSG 6.9▀0(0%) CSM 11.3▲CE0.5(4.63%) CTD 29.2▲0.2(0.69%) CTG 24.3▲CE1.1(4.74%) CTI 13.5▼FL-0.7(-4.93%) CYC ▼-2.8(-100%) D2D 15.9▀0(0%) DAG 5.5▼-0.1(-1.79%) DCL ▼-15.6(-100%) DCT 4.3▼FL-0.2(-4.44%) DDM 2.7▀0(0%) DHA 10.1▲0.1(1.0%) DHC 8.4▼-0.1(-1.18%) DHG 59▼-0.5(-0.84%) DIC 7.3▲0.1(1.39%) DIG 12.8▲0.3(2.4%) DLG 22.9▼-1.1(-4.58%) DMC 24▲0.2(0.84%) DPM 27.7▲0.1(0.36%) DPR 49.6▼-0.4(-0.8%) DQC 12.6▀0(0%) DRC 20.4▲0.8(4.08%) DRH 3.6▀0(0%) DSN 25.3▲0.2(0.80%) DTA 4.3▀0(0%) DTL 15.2▼-0.3(-1.94%) DTT 7.4▲CE0.3(4.23%) DVP 35▲0.5(1.45%) DXG 7.6▲CE0.3(4.11%) DXV 4.5▀0(0%) EIB 15.8▀0(0%) ELC 28.5▀0(0%) EVE 22.4▀0(0%) FBT 5.6▼FL-0.2(-3.45%) FDC 27.6▼-0.3(-1.08%) FDG 13.9▲0.2(1.46%) FMC 10.1▀0(0%) FPT 50.5▀0(0%) GDT 18.1▲CE0.8(4.62%) GIL 30.1▲0.1(0.33%) GMC 16.5▲CE0.7(4.43%) GMD 18.9▲0.4(2.16%) GTA ▼-8(-100%) GTT 6.2▲0.2(3.33%) HAG 23.5▼-0.5(-2.08%) HAI 19.8▼-0.7(-3.41%) HAP 3.7▲CE0.1(2.78%) HAS 4.5▼-0.1(-2.17%) HAX 5▼FL-0.2(-3.85%) HBC 25.4▼-0.2(-0.78%) HCM 14.9▼-0.2(-1.32%) HDC 17.9▀0(0%) HDG 12.5▀0(0%) HLA 4▼-0.1(-2.44%) HLG 9.8▀0(0%) HMC 9.6▀0(0%) HOT ▼-18(-100%) HPG 19.2▼-0.1(-0.52%) HQC 5▲0.1(2.04%) HRC 39.3▼-0.7(-1.75%) HSG 9.6▀0(0%) HSI 7.7▼FL-0.4(-4.94%) HT1 2.9▼FL-0.1(-3.33%) HTI 7.2▀0(0%) HTL ▼-9.1(-100%) HTV 7.4▲0.1(1.37%) HU1 9.2▲0.1(1.10%) HU3 10.4▼FL-0.5(-4.59%) HVG 24▼-0.1(-0.41%) HVX 3.3▲CE0.1(3.12%) ICF 4.2▼FL-0.2(-4.55%) IDI 7.4▲CE0.3(4.23%) IFS 3.7▲CE0.1(2.78%) IJC 10.2▼-0.1(-0.97%) IMP 43▀0(0%) ITA 8.1▲0.1(1.25%) ITC 6.9▀0(0%) ITD 7▼FL-0.3(-4.11%) JVC 17.3▲0.6(3.59%) KAC 15.1▲CE0.7(4.86%) KBC 13.3▲CE0.6(4.72%) KDC 32▼-0.5(-1.54%) KDH 20.3▲CE0.9(4.64%) KHA 8.8▀0(0%) KHP 7.3▀0(0%) KMR 3.3▀0(0%) KSA 5▲CE0.2(4.17%) KSB ▼-24.7(-100%) KSH 6.2▼-0.2(-3.12%) KSS 7.3▲0.2(2.82%) KTB 10.3▲0.2(1.98%) L10 7.1▲0.1(1.43%) LAF 16.5▲0.2(1.23%) LBM 6.4▀0(0%) LCG 9.5▲0.2(2.15%) LCM 33.1▼FL-1.7(-4.89%) LGC 17▼FL-0.8(-4.49%) LGL 6.2▼FL-0.3(-4.62%) LHG ▼-13(-100%) LIX 36▲1.4(4.05%) LM8 9.3▲0.3(3.33%) LSS 21.1▲0.1(0.48%) MBB 12.6▲0.1(0.8%) MCG 5.7▲0.1(1.79%) MCP 14▲0.1(0.72%) MCV 3▼FL-0.1(-3.23%) MDG 5.2▲CE0.2(4.0%) MHC 2.3▲CE0.1(4.55%) MKP 51.5▲0.5(0.98%) MPC 18.5▀0(0%) MSN 103▼-2(-1.90%) MTG 3.6▲CE0.1(2.86%) NAV 7.3▼FL-0.3(-3.95%) NBB ▼-45.9(-100%) NHS 26.8▼-0.2(-0.74%) NHW ▼-13.1(-100%) NKG 11.7▀0(0%) NNC 34.7▼-1.6(-4.41%) NSC 43.5▲0.5(1.16%) NTB 3.9▀0(0%) NTL 13.6▲0.2(1.49%) NVN 7.5▼FL-0.3(-3.85%) NVT 2▀0(0%) OGC 9.2▲0.2(2.22%) OPC 32▲CE1.5(4.92%) PAC 18.4▼-0.6(-3.16%) PAN ▼-14.9(-100%) PDN 28.3▲CE1.3(4.81%) PDR 16.1▀0(0%) PET 11.9▀0(0%) PF1 3.2▲CE0.1(3.23%) PGC 5.3▀0(0%) PGD 32▀0(0%) PHR 27.6▼-0.1(-0.36%) PHT 7▲0.1(1.45%) PIT 7.1▲0.1(1.43%) PJT 5.8▲0.1(1.75%) PNC 4.6▲0.1(2.22%) PNJ 38.5▀0(0%) POM 10.4▼-0.2(-1.89%) PPC 8▲CE0.3(3.90%) PPI 5.9▲0.1(1.72%) PTB 13.2▲CE0.6(4.76%) PTC 5▲CE0.2(4.17%) PTL 4.1▀0(0%) PVD 39.9▲1.8(4.72%) PVF 9▼-0.1(-1.10%) PVT 3.8▀0(0%) PXI 5▀0(0%) PXL 3.4▀0(0%) PXM 5.7▲0.1(1.79%) PXS 8.4▲0.2(2.44%) PXT 4.9▲0.1(2.08%) QCG 13.2▼FL-0.6(-4.35%) RAL 23.4▲0.9(4%) RDP 8.6▲0.1(1.18%) REE 13.5▲0.1(0.75%) RIC 4.7▼FL-0.2(-4.08%) SAM 4.9▀0(0%) SAV 17.2▼FL-0.9(-4.97%) SBA 4.3▀0(0%) SBC 12.4▼FL-0.6(-4.62%) SBS 3.8▼FL-0.1(-2.56%) SBT 13▲0.2(1.56%) SC5 9.8▼-0.3(-2.97%) SCD ▼-13.1(-100%) SEC 18.5▀0(0%) SFC 19.1▲CE0.9(4.95%) SFI 12.8▀0(0%) SGT 7.4▼-0.2(-2.63%) SHI 5.4▲0.1(1.89%) SJD 10.3▀0(0%) SJS 23.8▲CE1.1(4.85%) SMA 4.4▲CE0.2(4.76%) SMC 9.5▼-0.1(-1.04%) SPM 41.1▲0.4(0.98%) SRC 7.1▲0.1(1.43%) SRF 19▼FL-1(-5%) SSC 27.8▼-0.2(-0.71%) SSI 15.7▲0.2(1.29%) ST8 11.6▲0.3(2.65%) STB 19.2▲0.1(0.52%) STG 19.1▲CE0.9(4.95%) STT 4.1▲0.1(2.5%) SVC 16.5▲0.5(3.12%) SVT 7.5▀0(0%) SZL 12▼-0.5(-4%) TAC 21.8▀0(0%) TBC 10.5▲0.1(0.96%) TCL 17▀0(0%) TCM 9.2▲CE0.4(4.55%) TCR 5.7▼FL-0.3(-5.0%) TDC 9.2▼FL-0.4(-4.17%) TDH 12.4▼-0.1(-0.8%) TDW 9.7▲CE0.4(4.30%) THG 10.2▼FL-0.5(-4.67%) TIC 8.9▲0.3(3.49%) TIE 8.5▀0(0%) TIX 16.4▼-0.1(-0.61%) TLG 17.5▀0(0%) TLH 5.2▀0(0%) TMP 8.5▀0(0%) TMS 25.6▲1.0(4.07%) TMT 5.6▼-0.1(-1.75%) TNA 21.5▲0.7(3.37%) TNC 12.8▀0(0%) TNT 4.4▲CE0.2(4.76%) TPC 8.5▀0(0%) TRA 46.6▀0(0%) TRC 34.3▲0.3(0.88%) TRI 1.8▀0(0%) TS4 9.8▲0.1(1.03%) TSC 12.9▼-0.1(-0.77%) TTF 6.1▀0(0%) TTP 28.8▲CE1.3(4.73%) TV1 8.2▀0(0%) TYA 3.2▀0(0%) UDC 4.6▀0(0%) UIC 8.9▲0.2(2.30%) VCB 24.5▲0.2(0.82%) VCF ▼-95(-100%) VES 1.7▀0(0%) VF1 7.2▲0.1(1.41%) VF4 3.4▲CE0.1(3.03%) VFA 4.7▼-0.1(-2.08%) VFC 7.8▲CE0.3(4%) VFG 36.2▲CE1.7(4.93%) VHC 32▲1.2(3.90%) VHG 4▀0(0%) VIC 117▼-1(-0.85%) VID 3.7▼FL-0.1(-2.63%) VIP 4.9▀0(0%) VIS 13.1▲0.3(2.34%) VKP .6▼FL-0.1(-14.29%) VLF 15.4▲0.5(3.36%) VMD 16.4▲0.2(1.23%) VNA 4.4▀0(0%) VNE 3.3▲CE0.1(3.12%) VNG 5.6▼-0.1(-1.75%) VNH 2.7▼FL-0.1(-3.57%) VNI 3.9▼FL-0.2(-4.88%) VNL 12.3▼-0.1(-0.81%) VNM 87▀0(0%) VNS ▼-20(-100%) VOS 3.6▀0(0%) VPH 3.8▀0(0%) VPK 8.1▼-0.2(-2.41%) VRC 7.7▼-0.1(-1.28%) VSC 28.1▀0(0%) VSG 1.7▲CE0.1(6.25%) VSH 8.5▲0.1(1.19%) VSI 7.2▲CE0.3(4.35%) VST 4.3▲0.1(2.38%) VTB 7.2▲0.1(1.41%) VTF 22.5▲0.5(2.27%) VTO 4.2▼-0.1(-2.33%)

ようこそ!

お問い合わせ