投資コンサルティング

HASTC:

ACB 34,400 ▲ +300 AGC 12,000 ▲ +100 ALT 25,300 ▲ +1,100 B82 26,100 ▼ -1,100 BBS 21,400 ▼ -1,000 BCC 13,800 ▼ -200 BED 15,300 ▼ -600 BHC 12,600 ▼ -100 BHV 49,900 ▼ -3,000 BKC 28,800 ▼ -1,400 BLF 12,300 ▼ -200 BMI 0 ▼ -49,500 BPC 21,400 ▼ -1,400 BST 11,800 ▼ -400 BTH 13,000 ▼ -700 BTS 11,900 ▲ +300 BVS 36,200 ▼ -1,000 BXH 21,800 ▲ +1,200 C92 21,500 ▼ -1,200 CAN 15,000 ▲ +700 CAP 18,800 ▲ +1,000 CCM 40,800 ▼ -1,800 CDC 50,300 ▼ -700 CIC 17,300 ▼ -1,000 CID 25,700 ▼ -1,300 CJC 27,100 ▼ -1,800 CMC 19,300 ■ 0 CSC 46,900 ▼ -2,800 CSG 17,000 ▲ +400 CTB 18,600 ▼ -1,100 CTC 12,100 ■ 0 CTM 36,000 ▼ -2,500 CTN 25,800 ▼ -1,400 CTS 18,300 ▼ -200 CVT 16,000 ▼ -800 DAC 65,100 ▲ +600 DAD 12,500 ▲ +800 DAE 13,700 ▼ -300 DBC 32,500 ▲ +800 DBT 25,300 ▼ -200 DC4 29,300 ▼ -1,300 DCS 19,200 ▲ +200 DHI 11,600 ▼ -400 DHT 27,200 ▼ -800 DNP 21,700 ▼ -800 DPC 20,800 ▼ -1,300 DST 9,300 ▼ -700 DTC 77,700 ▼ -3,000 DXP 64,100 ▼ -4,200 DZM 29,700 ▼ -1,000 EBS 19,600 ▼ -200 ECI 10,900 ▲ +500 EFI 22,600 ▼ -1,000 EID 21,000 ▼ -800 GGG 13,400 ▼ -100 GHA 33,700 ▼ -1,000 GLT 49,900 ▲ +2,900 HAD 32,100 ▼ -1,800 HAI 35,300 ▼ -500 HBD 15,300 ■ 0 HBE 10,000 ▲ +100 HCC 26,900 ▼ -1,700 HCT 17,400 ▼ -1,200 HEV 14,400 ▼ -300 HHC 21,100 ▼ -1,200 HJS 14,300 ▼ -200 HLC 21,300 ▲ +100 HLY 40,500 ▼ -2,100 HNM 13,200 ■ 0 HOM 13,500 ▼ -300 HPC 20,800 ▼ -400 HPS 17,600 ▼ -1,300 HSC 179,400 ■ 0 HTP 12,600 ▼ -600 HUT 24,900 ▼ -500 HVT 16,100 ▲ +100 ICF 44,100 ▲ +200 ICG 26,500 ▼ -1,100 ILC 18,400 ▼ -1,100 KBC 60,300 ▼ -1,600 KHP 24,400 ▲ +400 KKC 26,000 ▼ -1,100 KLS 25,400 ▼ -1,200 KMF 16,800 ▼ -500 L18 28,200 ▼ -100 L43 20,400 ▼ -800 L61 16,300 ▼ -300 L62 19,800 ▼ -700 LBE 12,100 ▲ +600 LTC 21,300 ▼ -200 LUT 16,300 ▼ -900 MCO 18,700 ▲ +100 MDC 17,200 ▲ +200 MEC 37,000 ▼ -2,400 MHL 18,500 ▲ +500 MIC 76,800 ▼ -4,600 MKV 12,000 ▼ -200 MMC 51,400 ▼ -3,200 MPC 68,600 ▲ +1,200 NAG 14,000 ▼ -700 NBC 37,600 ▲ +300 NBP 22,400 ▼ -900 NGC 25,900 ▼ -1,200 NHC 36,900 ▼ -200 NLC 26,400 ▼ -1,200 NPS 26,800 ▼ -1,500 NST 20,400 ▲ +400 NTP 107,300 ▲ +3,600 NVC 19,300 ▲ +700 ONE 14,700 ▼ -200 PAN 31,100 ▼ -1,800 PDC 10,600 ▼ -600 PGS 28,500 ▼ -600 PHC 25,600 ▼ -900 PJC 19,900 ▼ -800 PLC 27,700 ▼ -300 PMC 30,100 ▼ -1,400 PMS 15,000 ▲ +200 POT 12,800 ▼ -700 PPC 65,400 ▲ +5,700 PPG 12,300 ▼ -300 PSC 28,100 ▲ +1,800 PTC 9,700 ■ 0 PTM 11,900 ▲ +500 PTS 17,900 ▼ -500 PVA 17,200 ▼ -200 PVC 27,100 ▼ -900 PVE 16,400 ▼ -600 PVG 27,500 ▼ -1,300 PVI 24,600 ▼ -800 PVS 32,100 ▼ -800 PVX 25,000 ▼ -200 QNC 35,500 ▼ -1,000 QST 17,100 ■ 0 QTC 17,400 ▼ -1,000 RCL 72,500 ▼ -3,900 RHC 22,600 ■ 0 S12 28,300 ▼ -500 S55 40,500 ▼ -1,800 S64 29,600 ▼ -1,000 S74 40,300 ▼ -1,800 S91 32,000 ▼ -1,600 S96 60,800 ▼ -4,000 S99 44,800 ▼ -2,400 SAF 32,100 ▼ -2,300 SAP 13,500 ▼ -200 SCC 22,400 ▼ -1,300 SCJ 35,500 ▼ -1,700 SD2 36,800 ▼ -2,100 SD3 33,400 ▼ -900 SD4 24,100 ▼ -1,100 SD5 60,300 ▼ -3,600 SD6 41,600 ▼ -2,500 SD7 43,800 ▼ -1,900 SD8 23,100 ▼ -900 SD9 50,500 ▼ -2,800 SDA 37,900 ▼ -1,800 SDC 28,600 ▼ -2,100 SDD 22,500 ▼ -700 SDH 57,200 ▼ -3,700 SDJ 21,000 ▼ -900 SDN 27,000 ■ 0 SDP 29,300 ▼ -1,800 SDS 25,000 ▼ -1,600 SDT 51,400 ▼ -2,600 SDU 58,800 ▼ -3,000 SDY 37,200 ▼ -2,500 SEB 15,100 ■ 0 SED 17,600 ▼ -800 SFN 18,200 ▼ -800 SGC 16,900 ▼ -700 SGD 12,200 ▲ +700 SGH 73,000 ▲ +3,800 SHB 23,600 ▲ +100 SHC 14,000 ▼ -100 SHS 32,600 ▲ +500 SIC 33,500 ▼ -300 SJ1 20,400 ▲ +900 SJC 31,300 ▼ -2,000 SJE 37,700 ▼ -1,500 SJM 30,600 ▼ -2,300 SKS 24,600 ▼ -1,000 SNG 75,500 ▼ -900 SPP 29,300 ▼ -1,300 SRA 10,900 ▼ -100 SRB 8,100 ▼ -300 SSI 260,100 ▲ +8,400 SSM 24,500 ▼ -1,000 SSS 23,400 ▼ -1,000 STC 12,800 ▲ +400 STL 56,500 ▼ -2,800 STP 36,900 ▼ -2,000 SVC 24,600 ▲ +1,600 SVI 27,000 ▲ +100 TBC 31,200 ▲ +200 TBX 29,600 ▲ +500 TC6 25,200 ▲ +900 TCS 23,400 ▼ -400 TCT 59,000 ▼ -1,200 TDN 20,800 ▼ -900 TH1 52,200 ▼ -3,000 THB 17,900 ▼ -1,000 THT 24,800 ▼ -1,400 TJC 18,000 ▼ -1,100 TKU 16,600 ▼ -300 TLC 10,400 ▼ -300 TLT 12,700 ▼ -400 TMC 44,000 ▼ -3,100 TMX 12,900 ▼ -500 TNG 24,200 ▼ -1,000 TPH 10,600 ▲ +200 TPP 13,200 ▼ -600 TST 27,600 ▼ -1,800 TV2 22,900 ▲ +400 TV4 17,500 ▼ -500 TXM 10,000 ▼ -300 UNI 33,900 ▼ -2,200 V11 19,500 ▼ -500 VBH 13,500 ▼ -1,000 VC1 48,000 ▼ -1,900 VC2 51,400 ▼ -2,000 VC3 59,900 ▼ -2,200 VC5 23,000 ▼ -1,200 VC6 25,500 ▼ -1,000 VC7 29,200 ▼ -1,700 VC9 33,000 ▼ -400 VCC 21,800 ▼ -1,200 VCG 48,300 ▼ -2,100 VCS 48,400 ▲ +2,300 VDL 35,700 ▼ -2,300 VE1 12,500 ■ 0 VE9 14,900 ▼ -800 VFR 14,100 ▼ -600 VGP 25,700 ▼ -1,300 VGS 25,700 ▼ -200 VHL 35,900 ▼ -1,700 VIT 24,700 ▲ +1,000 VMC 60,000 ▼ -3,400 VMG 12,400 ▼ -300 VNC 22,300 ▼ -200 VNR 24,300 ▼ -1,100 VNT 21,700 ▼ -400 VSH 35,400 ▲ +300 VSP 26,000 ▼ -900 VTA 11,000 ▼ -400 VTC 10,900 ▼ -200 VTL 29,900 ■ 0 VTS 73,200 ▲ +2,300 VTV 27,800 ▲ +1,300 XMC 29,000 ▼ -1,200 YBC 35,000 ▼ -1,300 YSC 22,800 ▲ +1,000

HOSE:

AAM 34,500 ▲ +200 ABT 73,500 ▲ +1,000 ACL 28,500 ▼ -900 AGF 32,000 ▲ +1,100 ALP 12,400 ▲ +500 ALT 22,000 ▼ -800 ANV 19,900 ▲ +700 ASP 15,000 ■ 0 ATA 27,100 ▲ +400 BAS 13,500 ▼ -700 BBC 31,000 ▲ +1,100 BBT 5,400 ■ 0 BCI 58,000 ▲ +500 BF1 6,000 ▲ +200 BHS 32,500 ▲ +300 BMC 65,000 ▲ +1,500 BMI 22,000 ▲ +800 BMP 120,000 ▲ +1,000 BPC 13,200 ▼ -400 BT6 57,500 ▲ +1,000 BTC 33,400 ▲ +1,500 BTP 16,500 ▲ +700 BVH 26,800 ■ 0 CAD 14,500 ▲ +300 CAN 13,900 ▲ +400 CII 55,500 ■ 0 CLC 25,500 ■ 0 CNT 27,700 ▲ +1,300 COM 53,000 ▲ +2,000 CSG 13,700 ■ 0 CSM 86,500 ■ 0 CTG 26,500 ▲ +1,200 CYC 9,900 ▲ +400 D2D 57,500 ▲ +500 DCC 25,300 ▲ +600 DCL 55,000 ▲ +1,000 DCT 15,500 ▲ +400 DDM 12,200 ▲ +500 DHA 41,800 ▲ +1,900 DHC 19,900 ■ 0 DHG 121,000 ▲ +3,000 DIC 23,000 ▼ -600 DIG 104,000 ▲ +4,000 DMC 53,500 ▲ +2,500 DNP 20,600 ▲ +900 DPC 16,600 ▲ +600 DPM 36,800 ▲ +1,000 DPR 58,000 ▲ +2,000 DQC 29,500 ▼ -1,400 DRC 123,000 ▼ -4,000 DTT 11,500 ▲ +500 DXP 36,200 ▼ -1,900 DXV 12,000 ▲ +500 EIB 22,200 ▲ +1,000 FBT 16,500 ▲ +600 FMC 17,500 ▼ -600 FPC 10,800 ▼ -300 FPT 76,000 ▲ +3,500 GDT 26,100 ▼ -1,300 GIL 34,500 ▲ +1,600 GMC 27,500 ▲ +900 GMD 73,000 ■ 0 GTA 13,500 ▲ +200 HAG 65,000 ▲ +500 HAP 21,200 ▼ -400 HAS 13,800 ▼ -400 HAX 19,100 ▲ +500 HBC 33,400 ▲ +1,500 HCM 70,000 ▼ -2,500 HDC 63,500 ▲ +3,000 HLA 30,100 ▼ -1,500 HLG 31,200 ▲ +1,300 HMC 17,100 ▲ +800 HPG 59,500 ▼ -500 HRC 38,900 ▲ +1,800 HSG 46,900 ▲ +800 HSI 11,900 ▲ +500 HT1 16,100 ▲ +700 HT2 16,800 ▲ +800 HTV 20,500 ▲ +600 HVG 52,500 ▼ -2,500 ICF 14,500 ■ 0 IFS 10,100 ▲ +200 IMP 80,500 ▲ +1,500 ITA 36,600 ■ 0 ITC 75,500 ▲ +3,500 KDC 75,500 ▲ +3,000 KHA 25,900 ▲ +1,200 KHP 20,500 ▼ -600 KMR 13,700 ■ 0 KSH 51,000 ▼ -2,500 L10 20,000 ▲ +100 LAF 18,700 ▲ +700 LBM 16,500 ▲ +600 LCG 76,500 ▼ -500 LGC 28,400 ▲ +1,300 LGL 38,500 ▼ -2,000 LSS 41,500 ▲ +1,700 MCG 38,500 ▼ -2,000 MCP 14,500 ▲ +600 MCV 17,600 ▲ +100 MHC 10,200 ■ 0 MPC 35,500 ▲ +1,400 MSN 34,200 ■ 0 MTG 13,600 ▲ +600 NAV 15,900 ▲ +700 NBB 74,000 ▲ +3,000 NKD 43,800 ▲ +2,000 NSC 39,500 ▲ +1,600 NTL 148,000 ▲ +4,000 OPC 51,000 ▲ +1,900 PAC 100,000 ▼ -1,000 PET 23,500 ▼ -100 PF1 5,700 ■ 0 PGC 21,200 ▼ -500 PGD 54,500 ▲ +2,500 PHR 38,700 ▲ +1,800 PHT 35,600 ▲ +600 PIT 15,000 ▲ +600 PJT 12,600 ▲ +600 PMS 14,300 ▼ -600 PNC 10,200 ▲ +300 PNJ 60,000 ▲ +2,500 PPC 20,200 ▲ +800 PTC 11,400 ▼ -100 PVD 84,000 ▲ +4,000 PVF 29,000 ▲ +100 PVT 16,500 ▲ +300 RAL 28,400 ▼ -100 RDP 21,900 ▲ +1,000 REE 45,000 ▲ +100 RHC 26,000 ▲ +1,100 RIC 29,800 ▲ +1,400 SAF 19,000 ▼ -900 SAM 29,400 ■ 0 SAV 39,000 ▲ +1,100 SBT 11,700 ■ 0 SC5 65,000 ▲ +2,000 SCD 22,700 ▲ +1,000 SFC 51,000 ■ 0 SFI 36,000 ▼ -1,400 SFN 0 ▼ -14,600 SGH 62,000 ▼ -1,500 SGT 25,100 ▲ +900 SJ1 17,600 ▼ -900 SJD 21,000 ▲ +1,000 SJS 70,500 ▼ -92,500 SMC 29,200 ▼ -100 SRC 56,000 ▼ -1,000 SRF 33,700 ▲ +1,500 SSC 49,800 ▲ +2,300 SSI 74,500 ▼ -1,500 ST8 30,300 ▲ +1,400 STB 24,200 ▲ +1,100 SVC 36,900 ■ 0 SZL 73,000 ▼ -3,500 TAC 24,000 ▼ -1,200 TBC 21,500 ▲ +700 TCM 17,500 ▼ -700 TCR 9,500 ▲ +400 TCT 84,000 ▲ +4,000 TDH 91,500 ▲ +2,500 TIC 15,500 ▲ +700 TIX 63,500 ▼ -3,000 TMC 28,800 ■ 0 TMP 18,600 ▲ +700 TMS 32,000 ▲ +700 TNA 20,000 ▲ +600 TNC 15,500 ▲ +700 TPC 13,500 ▲ +200 TRA 52,000 ▲ +500 TRC 63,000 ▲ +3,000 TRI 9,900 ▲ +400 TS4 38,500 ▲ +500 TSC 30,500 ▲ +1,000 TTC 10,500 ■ 0 TTF 28,000 ▲ +500 TTP 47,400 ▲ +2,200 TYA 10,200 ▲ +300 UIC 22,500 ▼ -1,100 UNI 16,000 ▲ +500 VCB 43,800 ▲ +2,000 VF1 15,000 ▼ -100 VF4 10,900 ▲ +400 VFC 12,600 ■ 0 VGP 24,500 ▲ +700 VHC 55,000 ▲ +1,500 VHG 12,900 ▼ -600 VIC 112,000 ▼ -1,000 VID 12,800 ▼ -500 VIP 26,100 ▲ +800 VIS 81,000 ▼ -4,000 VKP 10,800 ■ 0 VNA 17,900 ▲ +600 VNE 15,200 ■ 0 VNI 34,500 ▲ +1,600 VNL 22,800 ▲ +900 VNM 77,500 ■ 0 VNS 47,500 ▲ +500 VPH 63,000 ▼ -5,500 VPK 9,600 ▲ +100 VPL 58,500 ▲ +2,500 VSC 86,500 ▲ +4,000 VSG 12,600 ■ 0 VSH 18,700 ▲ +600 VST 20,800 ▲ +600 VTA 9,000 ▲ +300 VTB 17,100 ▼ -800 VTC 11,000 ▼ -200 VTO 13,000 ▲ +300

KÍNH CHÀO QUÝ KHÁCH

Liên hệ

証券

比率

統計