VJBC - Viet Nhat Company - du hoc nhat ban

HNX:

AAA 19.6▼-1.1(-5.31%) ACB 25.6▀0(0%) ADC 9.4▀0(0%) AGC 2.7▼FL-0.2(-6.90%) ALT 10.7▼-0.2(-1.83%) ALV 6.7▼FL-0.4(-5.63%) AME 3.6▀0(0%) AMV 4.3▀0(0%) APG 4▼FL-0.2(-4.76%) API 4.3▼FL-0.3(-6.52%) APP 14▀0(0%) APS 4.2▼-0.2(-4.55%) ARM 16.8▀0(0%) AVS 4.3▼-0.2(-4.44%) B82 11▀0(0%) BBS 8.7▼-0.4(-4.40%) BCC 6▼-0.3(-4.76%) BDB 6.7▀0(0%) BED 9.3▀0(0%) BHC 4▲CE0.2(5.26%) BHT 9.3▀0(0%) BHV 14.4▀0(0%) BKC 14▲0.2(1.45%) BLF 5.1▼FL-0.3(-5.56%) BPC 8▼-0.4(-4.76%) BSC 8.1▀0(0%) BST 9.8▀0(0%) BTH 6.5▀0(0%) BTS 6.1▼-0.3(-4.69%) BVG 4.8▼FL-0.3(-5.88%) BVS 13.4▼-0.5(-3.60%) BXH 10.3▀0(0%) C92 9.8▼-0.6(-5.77%) CAN 25.6▼-0.4(-1.54%) CAP 21.4▼FL-1.6(-6.96%) CCM 12.3▼FL-0.9(-6.82%) CIC 4.2▼-0.2(-4.55%) CID 6.9▀0(0%) CJC 21.5▲0.2(0.94%) CKV 7.9▼-0.1(-1.25%) CMC 5.5▼FL-0.4(-6.78%) CMI 12.1▼-0.5(-3.97%) CMS 15▼-0.5(-3.23%) CPC 11.7▼-0.6(-4.88%) CSC 13.5▼-0.3(-2.17%) CT6 9.1▀0(0%) CTA 6.7▲0.1(1.52%) CTB 15.4▀0(0%) CTC 8.2▀0(0%) CTM 6.3▲0.3(5.0%) CTN 5.5▼-0.2(-3.51%) CTS 9.1▼-0.3(-3.19%) CTV 4▀0(0%) CVN 20▼FL-1.4(-6.54%) CVT 14▲0.3(2.19%) CX8 5.9▀0(0%) D11 20▀0(0%) DAC 15.1▀0(0%) DAD 8.2▼-0.3(-3.53%) DAE 9▀0(0%) DBC 23.4▲0.8(3.54%) DBT 17▀0(0%) DC2 10.2▲0.2(2.0%) DC4 7.4▼FL-0.5(-6.33%) DCS 5.9▼-0.2(-3.28%) DHI 3.8▀0(0%) DHT 32.2▲CE2.1(6.98%) DID 6.5▼FL-0.4(-5.80%) DIH 14.4▀0(0%) DL1 14.9▀0(0%) DLR 16.2▀0(0%) DNC 7.8▀0(0%) DNM 10.3▲CE0.6(6.19%) DNP 17.4▀0(0%) DNY 11.4▲0.1(0.88%) DPC 14▀0(0%) DST 4.7▀0(0%) DTC 8.3▼-0.5(-5.68%) DXP 26.5▲0.2(0.76%) DZM 11.5▼-0.7(-5.74%) EBS 7.4▼-0.3(-3.90%) ECI 9.8▲0.3(3.16%) EFI 7.8▼-0.2(-2.5%) EID 8.8▼-0.3(-3.30%) FDT 15.9▀0(0%) FLC 16.4▼-0.7(-4.09%) GBS 15.5▼-0.5(-3.12%) GFC 7.3▼-0.3(-3.95%) GGG 2.4▀0(0%) GLT 16.3▀0(0%) GMX 9.7▼FL-0.7(-6.73%) HAD 24.5▀0(0%) HAT 19.3▀0(0%) HBB 5.2▼-0.2(-3.70%) HBD 11.7▼FL-0.8(-6.4%) HBE 4▀0(0%) HBS 9.8▼-0.2(-2.0%) HCC 10.7▼-0.6(-5.31%) HCT 6.7▼-0.2(-2.90%) HDA 8.3▀0(0%) HDO 13.3▼-0.4(-2.92%) HEV 10.5▼FL-0.7(-6.25%) HGM 88.5▼-1.5(-1.67%) HHC 15.7▼FL-1.1(-6.55%) HHG 3.8▲CE0.2(5.56%) HHL 2.6▼FL-0.1(-3.70%) HJS 7.7▼-0.4(-4.94%) HLC 14▀0(0%) HLY 15.3▀0(0%) HMH 15.2▀0(0%) HNM 7.7▼FL-0.5(-6.10%) HOM 7.7▼-0.4(-4.94%) HPB 10.4▀0(0%) HPC 5▼-0.1(-1.96%) HPR 12.8▼-0.8(-5.88%) HPS 6▀0(0%) HST 4.4▀0(0%) HTB 34▼FL-2.5(-6.85%) HTC 13.8▼-0.6(-4.17%) HTP 4.7▼-0.1(-2.08%) HUT 11.4▼-0.6(-5.0%) HVT 9▼-0.2(-2.17%) ICG 10.2▼-0.3(-2.86%) IDJ 5▼FL-0.3(-5.66%) IDV 17.5▀0(0%) ILC 6.6▀0(0%) INC 6.4▀0(0%) INN 11.7▀0(0%) IVS 6.5▼-0.3(-4.41%) KBT 17.5▀0(0%) KHB 7▀0(0%) KKC 10.8▼-0.5(-4.42%) KLS 10.7▼-0.4(-3.60%) KMT 6.9▀0(0%) KSD 4.7▼-0.2(-4.08%) KST 6.3▀0(0%) KTS 44.2▀0(0%) KTT 3.6▲0.1(2.86%) L14 9.2▀0(0%) L18 12▀0(0%) L35 6.3▼-0.3(-4.55%) L43 8.1▼-0.4(-4.71%) L44 8.8▲0.1(1.15%) L61 8.8▼FL-0.6(-6.38%) L62 8.5▀0(0%) LBE 8.9▀0(0%) LCD 7.7▀0(0%) LCS 14.9▼-0.8(-5.10%) LDP 22.5▼FL-1.6(-6.64%) LHC 24.5▼-1.4(-5.41%) LIG 10.3▼-0.3(-2.83%) LM3 3.8▼-0.1(-2.56%) LM7 5▀0(0%) LO5 4.3▀0(0%) LTC 6.7▼FL-0.4(-5.63%) LUT 7.9▼-0.1(-1.25%) MAC 4.6▼-0.2(-4.17%) MAX 10.9▼-0.6(-5.22%) MCC 13▀0(0%) MCF 12.4▼-0.2(-1.59%) MCL 3▀0(0%) MCO 4.3▀0(0%) MDC 12.8▀0(0%) MEC 6.7▼-0.3(-4.29%) MHL 6.6▲0.3(4.76%) MIC 13.9▼-0.1(-0.71%) MIH 12.9▼-0.1(-0.77%) MIM 8.5▀0(0%) MKV 6.3▼FL-0.4(-5.97%) MMC 7.1▀0(0%) MNC 4.2▼FL-0.3(-6.67%) NAG 4.2▼FL-0.3(-6.67%) NBC 19.3▼-1.3(-6.31%) NBP 15▼-0.5(-3.23%) NDN 9.2▼-0.5(-5.15%) NET 36▼-0.5(-1.37%) NGC 8.6▼FL-0.6(-6.52%) NHA 6.6▼FL-0.4(-5.71%) NHC 25.5▀0(0%) NIS 4.3▀0(0%) NLC 15.9▀0(0%) NPS 11.2▲CE0.7(6.67%) NSN 4.4▼FL-0.3(-6.38%) NST 11▀0(0%) NTP 41▼-2.5(-5.75%) NVB 8▀0(0%) NVC 3.3▼FL-0.2(-5.71%) OCH 19▲0.1(0.53%) ONE 8.2▀0(0%) ORS 3.8▼-0.1(-2.56%) PCG 5.3▼FL-0.3(-5.36%) PCT 4.2▼FL-0.3(-6.67%) PDC 4▼FL-0.2(-4.76%) PGS 24.8▼-0.8(-3.12%) PGT 4.9▼-0.1(-2.0%) PHC 5.9▼-0.3(-4.84%) PHH 6.1▼-0.3(-4.69%) PHS 3.9▼-0.1(-2.5%) PIV 7▀0(0%) PJC 14.5▀0(0%) PLC 23.1▼-1.0(-4.15%) PMC 20.2▀0(0%) PMS 7.2▀0(0%) POT 12.8▼FL-0.9(-6.57%) PPE 5.5▀0(0%) PPG 5.4▼FL-0.4(-6.90%) PPP 8.4▲0.4(5.0%) PPS 12.3▼-0.6(-4.65%) PRC 6.6▀0(0%) PSC 13.1▀0(0%) PSG 3.9▼FL-0.2(-4.88%) PSI 5.5▼-0.3(-5.17%) PTI 11.7▼-0.7(-5.65%) PTM 7▼-0.4(-5.41%) PTS 7.8▼-0.4(-4.88%) PV2 7.4▼-0.2(-2.63%) PVA 9.4▼-0.4(-4.08%) PVC 16.7▼-0.7(-4.02%) PVE 12.5▼-0.4(-3.10%) PVG 13.5▼-0.4(-2.88%) PVI 19.4▼-0.1(-0.51%) PVL 5.8▼-0.2(-3.33%) PVR 6.4▼FL-0.4(-5.88%) PVS 16.1▼-0.7(-4.17%) PVV 6.7▼FL-0.4(-5.63%) PVX 9.7▼-0.3(-3.0%) PXA 5.5▼-0.2(-3.51%) QCC 2.7▀0(0%) QHD 5.4▼-0.2(-3.57%) QNC 7.9▼FL-0.5(-5.95%) QST 8.6▀0(0%) QTC 21.4▼-1.2(-5.31%) RCL 19▀0(0%) RHC 13.8▀0(0%) S12 5.7▀0(0%) S27 2.8▀0(0%) S55 23.5▀0(0%) S64 8.9▲0.4(4.71%) S74 8.2▼-0.4(-4.65%) S91 6▼-0.2(-3.23%) S96 6.9▼-0.3(-4.17%) S99 7▼FL-0.5(-6.67%) SAF 23▀0(0%) SAP 6▼-0.3(-4.76%) SCC 4▼FL-0.3(-6.98%) SCJ 9.7▼-0.4(-3.96%) SCL 6.2▀0(0%) SCR 13.6▼-0.5(-3.55%) SD1 6.8▼FL-0.5(-6.85%) SD2 9.5▼FL-0.7(-6.86%) SD3 5.1▼FL-0.3(-5.56%) SD4 5.4▼FL-0.4(-6.90%) SD5 19.3▼-0.1(-0.52%) SD6 9.1▼-0.5(-5.21%) SD7 10.5▼-0.5(-4.55%) SD8 5.6▀0(0%) SD9 9.6▼-0.5(-4.95%) SDA 8.1▼-0.5(-5.81%) SDB 3.2▼FL-0.2(-5.88%) SDC 9.4▀0(0%) SDD 5.2▼FL-0.3(-5.45%) SDE 9.6▲CE0.6(6.67%) SDG 26.3▀0(0%) SDH 7▼-0.4(-5.41%) SDJ 5.1▼FL-0.3(-5.56%) SDN 14.5▀0(0%) SDP 6.7▼FL-0.4(-5.63%) SDS 6.8▼-0.4(-5.56%) SDT 13.6▼-0.5(-3.55%) SDU 8.9▼FL-0.6(-6.32%) SDY 3.5▀0(0%) SEB 16.5▼-0.1(-0.60%) SED 9.4▲0.3(3.30%) SEL 6.8▲0.2(3.03%) SFN 9.5▀0(0%) SGC 21.7▀0(0%) SGD 7.4▀0(0%) SGH 66.3▲CE4.3(6.94%) SHB 9.3▼-0.4(-4.12%) SHC 5▀0(0%) SHN 1.8▼FL-0.1(-5.26%) SHS 7.9▼-0.4(-4.82%) SIC 9.4▼-0.5(-5.05%) SJ1 24.9▀0(0%) SJC 10.2▲0.5(5.15%) SJE 9.1▼FL-0.6(-6.19%) SJM 3.6▼FL-0.2(-5.26%) SKS 8.9▼-0.3(-3.26%) SME 1▀0(0%) SMT 5.1▼FL-0.3(-5.56%) SNG 15.8▼-0.5(-3.07%) SPP 11.7▀0(0%) SQC 84▀0(0%) SRA 5.1▀0(0%) SRB 4.5▼-0.2(-4.26%) SSG 4.9▲CE0.3(6.52%) SSM 7.2▀0(0%) SSS 4.9▼FL-0.3(-5.77%) STC 8.3▀0(0%) STL 10▼-0.4(-3.85%) STP 11.3▼-0.5(-4.24%) SVN 35.8▀0(0%) SVS 4.6▼-0.2(-4.17%) TAG 31▀0(0%) TAS 5.5▲CE0.3(5.77%) TBX 12.1▲CE0.7(6.14%) TC6 14.8▼-0.9(-5.73%) TCS 13.3▼-0.5(-3.62%) TCT 71.9▲1.9(2.71%) TDN 13.4▼-0.9(-6.29%) TET 15.1▼FL-1.1(-6.79%) TH1 23▼-1.4(-5.74%) THB 11.3▼-0.4(-3.42%) THT 13.2▼-0.7(-5.04%) THV 2.1▼FL-0.1(-4.55%) TIG 4.5▼FL-0.3(-6.25%) TJC 4.2▀0(0%) TKC 6.4▼-0.3(-4.48%) TKU 6.5▀0(0%) TLC 2.7▼FL-0.1(-3.57%) TLT 4▲CE0.2(5.26%) TMC 11.5▀0(0%) TMX 9.1▼-0.5(-5.21%) TNG 10.1▼-0.2(-1.94%) TPH 5.1▀0(0%) TPP 9.1▀0(0%) TSB 5.8▼FL-0.4(-6.45%) TSM 7.7▀0(0%) TST 6.8▼FL-0.5(-6.85%) TTC 4▼FL-0.2(-4.76%) TV2 13.9▼FL-1.0(-6.71%) TV3 13.7▀0(0%) TV4 12▼-0.3(-2.44%) TVD 11.5▼-0.7(-5.74%) TXM 4.6▼FL-0.3(-6.12%) UNI 11.3▼FL-0.8(-6.61%) V11 2.8▼-0.1(-3.45%) V12 8.1▀0(0%) V15 5.2▼FL-0.3(-5.45%) V21 10.7▀0(0%) VAT 5.4▀0(0%) VBC 17.2▀0(0%) VBH 16▲CE1(6.67%) VC1 16.9▀0(0%) VC2 13.3▀0(0%) VC3 17.5▀0(0%) VC5 8.3▀0(0%) VC6 7.5▼-0.3(-3.85%) VC7 8.3▀0(0%) VC9 7.6▼FL-0.5(-6.17%) VCC 9.2▼-0.4(-4.17%) VCG 11.3▼-0.3(-2.59%) VCH 2.7▼FL-0.1(-3.57%) VCM 12.5▼FL-0.9(-6.72%) VCR 5.2▼-0.2(-3.70%) VCS 12.9▼-0.4(-3.01%) VCV 3.2▀0(0%) VDL 40.1▲CE2.6(6.93%) VDS 5▼-0.2(-3.85%) VE1 5▼FL-0.3(-5.66%) VE2 8.1▀0(0%) VE3 8.3▼-0.2(-2.35%) VE9 8.8▼FL-0.6(-6.38%) VFR 9.9▼-0.3(-2.94%) VGP 14.4▀0(0%) VGS 7▼-0.3(-4.11%) VHH 4.5▀0(0%) VHL 14.5▼FL-1.0(-6.45%) VIE 5.6▼-0.1(-1.75%) VIG 2.8▼-0.1(-3.45%) VIT 4.4▼-0.2(-4.35%) VIX 12.9▼-0.2(-1.53%) VKC 5.9▼-0.3(-4.84%) VLA 9.5▲0.2(2.15%) VMC 18.9▀0(0%) VMG 4.3▀0(0%) VNC 14.8▼-0.2(-1.33%) VND 11.8▼-0.6(-4.84%) VNF 30.2▲0.2(0.67%) VNR 12▼-0.4(-3.23%) VNT 13.8▀0(0%) VSP 2▼FL-0.1(-4.76%) VTC 3.6▼-0.1(-2.70%) VTL 32.9▀0(0%) VTS 17.3▼FL-1.3(-6.99%) VTV 9.4▼-0.6(-6.0%) VXB 8.5▼-0.3(-3.41%) WCS 34.8▼-0.1(-0.29%) WSS 5.6▼-0.3(-5.08%) XMC 8.6▼-0.3(-3.37%) YBC 12.5▀0(0%)

HOSE:

AAM 27▼-0.1(-0.37%) ABT 37.1▼-1.5(-3.89%) ACC 20.5▼-0.8(-3.76%) ACL 17.4▼-0.5(-2.79%) AGD 50▼-2.5(-4.76%) AGF 28.6▼-1.4(-4.67%) AGR 8.5▼-0.3(-3.41%) ALP 8.7▼FL-0.4(-4.40%) ANV 9.8▼-0.4(-3.92%) APC 13.4▼-0.5(-3.60%) ASM 15.9▼FL-0.8(-4.79%) ASP 6▼FL-0.3(-4.76%) ATA 7.5▼-0.1(-1.32%) AVF 13.6▼-0.6(-4.23%) BAS ▼-1.4(-100%) BBC 21.4▼-0.9(-4.04%) BCE 9.3▼-0.2(-2.11%) BCI 22.4▼FL-1.1(-4.68%) BF1 6.5▼-0.1(-1.52%) BGM 8▼FL-0.4(-4.76%) BHS 19.6▲0.1(0.51%) BIC 8.4▼-0.3(-3.45%) BMC 48▼FL-2.5(-4.95%) BMI 10▼-1.6(-13.79%) BMP 43▼-2(-4.44%) BRC 13.4▼FL-0.7(-4.96%) BSI 7▼FL-0.3(-4.11%) BT6 8.8▼-0.2(-2.22%) BTP 6.4▼FL-0.3(-4.48%) BTT ▼-20.6(-100%) BVH 54▼-1(-1.82%) C21 16.8▼-0.2(-1.18%) C47 10.2▼FL-0.5(-4.67%) CAD ▼-0.7(-100%) CCI 10.5▼FL-0.5(-4.55%) CCL 7▼FL-0.3(-4.11%) CDC 8.1▼FL-0.4(-4.71%) CIG 4.7▼FL-0.2(-4.08%) CII 33▼-0.5(-1.49%) CLC ▼-15.5(-100%) CLG 12.8▼-0.1(-0.78%) CLW 11.8▲0.4(3.51%) CMG 6.4▼FL-0.3(-4.48%) CMT 7.2▼FL-0.3(-4%) CMV 18.4▼-0.6(-3.16%) CMX 5.7▼FL-0.2(-3.39%) CNG 28.5▼-0.3(-1.04%) CNT 9.5▼-0.3(-3.06%) COM 25.6▲0.6(2.4%) CSG 8.9▼-0.1(-1.11%) CSM 22.9▼FL-1.2(-4.98%) CTD ▼-39(-100%) CTG 20.9▼-0.5(-2.34%) CTI 13.7▼-0.5(-3.52%) CYC ▼-2.2(-100%) D2D 18▲0.4(2.27%) DAG 10.2▼-0.3(-2.86%) DCL ▼-11.4(-100%) DCT 5.9▼-0.2(-3.28%) DDM 3.7▼FL-0.1(-2.63%) DHA 11.5▼-1.3(-10.16%) DHC 8.8▼-0.3(-3.30%) DHG 60.5▼-0.5(-0.82%) DIC 11.4▼-0.4(-3.39%) DIG 16.9▼-0.7(-3.98%) DLG 16.4▼FL-0.8(-4.65%) DMC 29.9▲0.4(1.36%) DPM 34.1▼-0.4(-1.16%) DPR 50.5▀0(0%) DQC 21.4▼-0.6(-2.73%) DRC 25.9▼FL-1.3(-4.78%) DRH 4.1▼FL-0.2(-4.65%) DSN ▼-32.4(-100%) DTA 5.7▼-0.1(-1.72%) DTL ▼-15.4(-100%) DTT 7▀0(0%) DVP 38▲1(2.70%) DXG 12.3▼FL-0.6(-4.65%) DXV 6▼FL-0.3(-4.76%) EIB 18.1▼-0.1(-0.55%) ELC 28.3▲0.3(1.07%) EVE 21.5▼-1.0(-4.44%) FBT ▼-11.6(-100%) FDC 23▼FL-1.2(-4.96%) FDG ▼-13.5(-100%) FMC 13.4▼-0.6(-4.29%) FPT 49▼-0.8(-1.61%) GDT ▼-18.2(-100%) GIL ▼-34(-100%) GMC 16.8▀0(0%) GMD 24.6▼-0.3(-1.20%) GTA 7.7▼-0.2(-2.53%) GTT 6.8▼FL-0.3(-4.23%) HAG 27.1▼-1.1(-3.90%) HAI 18.2▲0.1(0.55%) HAP 7.6▲0.2(2.70%) HAS 5.7▼FL-0.2(-3.39%) HAX 5.5▀0(0%) HBC 36.2▼-1.3(-3.47%) HCM 21.6▼-0.7(-3.14%) HDC 19.2▼-0.5(-2.54%) HDG 19.6▼FL-1.0(-4.85%) HLA 5.5▼FL-0.2(-3.51%) HLG 9.5▼-0.1(-1.04%) HMC 10.5▼FL-0.5(-4.55%) HOT ▼-29.6(-100%) HPG 24.6▼-0.1(-0.40%) HQC 5.6▼FL-0.2(-3.45%) HRC 38▲1.5(4.11%) HSG 18.5▲0.6(3.35%) HSI 7.9▼FL-0.4(-4.82%) HT1 6.6▼-0.2(-2.94%) HTI 9.1▼-0.2(-2.15%) HTL ▼-6.1(-100%) HTV ▼-13.4(-100%) HU1 13.1▼-0.4(-2.96%) HU3 13.3▼FL-0.7(-5.0%) HVG 40▼-1(-2.44%) HVX 6.2▼-0.1(-1.59%) ICF 5.8▼FL-0.3(-4.92%) IDI 10.9▼FL-0.5(-4.39%) IFS ▼-4.4(-100%) IJC 11.2▼-0.3(-2.61%) IMP 36.5▀0(0%) ITA 7.7▼-0.2(-2.53%) ITC 11▼FL-0.5(-4.35%) ITD 9.8▼-0.4(-3.92%) JVC 24▼FL-1.2(-4.76%) KAC 10.9▲CE0.5(4.81%) KBC 11.8▼-0.5(-4.07%) KDC 39.2▼-0.3(-0.76%) KDH 16.8▼-0.7(-4%) KHA 9.7▼FL-0.5(-4.90%) KHP 8.2▼-0.2(-2.38%) KMR 5.6▼FL-0.2(-3.45%) KSA 15.3▼-0.3(-1.92%) KSB 22.1▼-0.7(-3.07%) KSH 11.5▼FL-0.6(-4.96%) KSS 10.3▼-0.4(-3.74%) KTB 10.3▼FL-0.5(-4.63%) L10 10.3▀0(0%) LAF 13.4▲CE0.6(4.69%) LBM 9.4▼-0.2(-2.08%) LCG 10.8▼-0.3(-2.70%) LCM 25▼-0.8(-3.10%) LGC 18▲CE0.8(4.65%) LGL 6.3▼-0.2(-3.08%) LHG 16▲0.5(3.23%) LIX 25.5▼-0.5(-1.92%) LM8 11.8▼-0.1(-0.84%) LSS 26.7▼-0.1(-0.37%) MBB 14.5▼-0.2(-1.36%) MCG 6.7▼-0.2(-2.90%) MCP 14▲CE0(0%) MCV ▼-3.6(-100%) MDG 6.5▲0.1(1.56%) MHC ▼-2.9(-100%) MKP 49.2▀0(0%) MPC 30▼-1(-3.23%) MSN 99.5▼-0.5(-0.5%) MTG 4.1▼FL-0.2(-4.65%) NAV 7.6▼FL-0.3(-3.80%) NBB 38▲0.5(1.33%) NHS 26.4▀0(0%) NHW ▼-12(-100%) NKG 12▼FL-0.6(-4.76%) NNC 34▼-0.5(-1.45%) NSC 47▲1.8(3.98%) NTB 6▼FL-0.3(-4.76%) NTL 22.7▼-0.7(-2.99%) NVN 8.5▀0(0%) NVT 4.5▲0.1(2.27%) OGC 12.9▼-0.5(-3.73%) OPC ▼-33.2(-100%) PAC 22▼-2(-8.33%) PAN 17▼-0.3(-1.73%) PDN 19.5▼-0.9(-4.41%) PDR 15▲0.1(0.67%) PET 12.6▼-0.4(-3.08%) PF1 4▼FL-0.2(-4.76%) PGC 11.4▼-0.1(-0.87%) PGD 35▀0(0%) PHR 32.1▼-0.9(-2.73%) PHT 7.4▼FL-0.3(-3.90%) PIT 8▼FL-0.4(-4.76%) PJT 7.7▀0(0%) PNC 5.2▼FL-0.2(-3.70%) PNJ 41.9▲0.1(0.24%) POM 13.2▼-0.4(-2.94%) PPC 10.9▼-0.3(-2.68%) PPI 7.7▼FL-0.4(-4.94%) PTB 13.5▼-0.2(-1.46%) PTC 11.3▼FL-0.5(-4.24%) PTL 6▼FL-0.3(-4.76%) PVD 36.7▼-0.2(-0.54%) PVF 13.1▼-0.5(-3.68%) PVT 6▼FL-0.3(-4.76%) PXI 7.7▼-0.3(-3.75%) PXL 5.5▼FL-0.2(-3.51%) PXM 6.6▼FL-0.3(-4.35%) PXS 11.5▼FL-0.6(-4.96%) PXT 6.6▼FL-0.3(-4.35%) QCG 10.1▼-0.4(-3.81%) RAL 30▀0(0%) RDP ▼-10.8(-100%) REE 16.4▼-0.6(-3.53%) RIC 7.5▼FL-0.3(-3.85%) SAM 8.1▼-0.3(-3.57%) SAV 11.2▼-0.4(-3.45%) SBA 6▼-0.2(-3.23%) SBC 12.5▼-0.4(-3.10%) SBS 4.7▼FL-0.2(-4.08%) SBT 17.6▼-0.4(-2.22%) SC5 ▼-17.9(-100%) SCD 10.4▼FL-0.5(-4.59%) SEC ▼-23(-100%) SFC 19.5▲0.3(1.56%) SFI 17.7▼-0.7(-3.80%) SGT 6▲0.1(1.69%) SHI 6.6▼-0.2(-2.94%) SJD 12.7▼FL-0.6(-4.51%) SJS 37.2▲1.3(3.62%) SMA 7.4▼FL-0.3(-3.90%) SMC 13.2▀0(0%) SPM ▼-35.7(-100%) SRC 16.7▼FL-0.8(-4.57%) SRF 27.4▼-0.6(-2.14%) SSC 34▼-0.3(-0.87%) SSI 21.7▼-0.4(-1.81%) ST8 13.5▲0.4(3.05%) STB 25.1▼-0.1(-0.40%) STG 21.7▼FL-1.1(-4.82%) STT 5.2▼FL-0.2(-3.70%) SVC 13▼-0.5(-3.70%) SVI 23.4▼FL-1.2(-4.88%) SVT 6.5▀0(0%) SZL 15▼-0.3(-1.96%) TAC 57▲CE2.5(4.59%) TBC 11.4▲0.3(2.70%) TCL 16.6▀0(0%) TCM 10▼FL-0.5(-4.76%) TCO 9.8▀0(0%) TCR 6.1▼-0.2(-3.17%) TDC 12.6▼-0.3(-2.33%) TDH 19▼FL-0.9(-4.52%) TDW ▼-16.4(-100%) THG 13▼-0.5(-3.70%) TIC 9.4▼-0.1(-1.05%) TIE 12.3▼FL-0.6(-4.65%) TIX 21.6▼-0.3(-1.37%) TLG 20.1▲0.6(3.08%) TLH 7.3▼FL-0.3(-3.95%) TMP 11▼-0.4(-3.51%) TMS ▼-27(-100%) TMT 5.3▼FL-0.2(-3.64%) TNA ▼-19.3(-100%) TNC 17.8▼FL-0.9(-4.81%) TNT 4.6▼FL-0.2(-4.17%) TPC 11▀0(0%) TRA 71.5▀0(0%) TRC 39.6▼-1.4(-3.41%) TS4 12.7▼FL-0.6(-4.51%) TSC 12.5▼FL-0.6(-4.58%) TTF 9.1▼FL-0.4(-4.21%) TTP 32.8▼-1.3(-3.81%) TV1 7.6▀0(0%) TYA 5.1▼-0.1(-1.92%) UDC 6▼-0.2(-3.23%) UIC 12.8▼-0.2(-1.54%) VCB 31▼-1(-3.12%) VCF ▼-119(-100%) VES ▼-2.4(-100%) VF1 8.9▼-0.3(-3.26%) VF4 5.3▼-0.1(-1.85%) VFA ▼-5.2(-100%) VFC 7.6▀0(0%) VFG ▼-36(-100%) VHC ▼-37.5(-100%) VHG 4.7▼FL-0.2(-4.08%) VIC 103▀0(0%) VID 5▼FL-0.2(-3.85%) VIP 7.5▼FL-0.3(-3.85%) VIS 14.6▼-0.5(-3.31%) VKP ▼-1(-100%) VLF ▼-15.8(-100%) VMD 16.8▼-0.1(-0.59%) VNA 4.9▼-0.1(-2.0%) VNE 7.6▼FL-0.4(-5.0%) VNG 6.7▼FL-0.3(-4.29%) VNH 5.7▲0.1(1.79%) VNI 6.2▲0.2(3.33%) VNL ▼-13(-100%) VNM 88▀0(0%) VNS 21.8▀0(0%) VOS 4.3▼FL-0.2(-4.44%) VPH 7.5▼FL-0.3(-3.85%) VPK 11.7▼FL-0.6(-4.88%) VRC 8.2▼FL-0.4(-4.65%) VSC 34.2▼-1.1(-3.12%) VSG ▼-2(-100%) VSH 12.2▼-0.3(-2.4%) VSI 10.7▀0(0%) VST 4.1▼FL-0.2(-4.65%) VTB 9.1▼FL-0.4(-4.21%) VTF 28.1▲CE1.3(4.85%) VTO 5.6▼FL-0.2(-3.45%)

ようこそ!

お問い合わせ