VJBC - Viet Nhat Company - du hoc nhat ban

HNX:

AAA 13.6▲0.5(3.82%) ACB 22.4▲1.0(4.67%) ADC 6.8▀0(0%) AGC 2.9▀0(0%) ALT 11.6▲0.4(3.57%) ALV 4▼FL-0.2(-4.76%) AME 3▼-0.1(-3.23%) AMV 4.6▀0(0%) APG 2.8▲CE0.1(3.70%) API 3.1▲CE0.2(6.90%) APP 12.2▲0.7(6.09%) APS 2.3▲CE0.1(4.55%) ARM 14▀0(0%) AVS 3.2▲CE0.2(6.67%) B82 8.3▲0.2(2.47%) BBS 8▼-0.4(-4.76%) BCC 3.4▀0(0%) BDB 3.7▀0(0%) BED 11▀0(0%) BHC 3.7▀0(0%) BHT 20.4▀0(0%) BHV 7.9▼FL-0.5(-5.95%) BKC 7▀0(0%) BLF 3.3▲0.1(3.12%) BPC 7.1▲0.2(2.90%) BSC 8.5▲0.4(4.94%) BST 5.2▀0(0%) BTH 10.7▼FL-0.8(-6.96%) BTS 3.6▼-0.1(-2.70%) BVG 2.9▼-0.1(-3.33%) BVS 10.6▲0.3(2.91%) BXH 14.9▀0(0%) C92 6.5▼FL-0.4(-5.80%) CAN 26▲0.6(2.36%) CAP 15.7▲CE1.0(6.80%) CCM 6.8▼-0.1(-1.45%) CIC 2.4▼FL-0.1(-4%) CID 6.9▀0(0%) CJC 17.1▲CE1.1(6.88%) CKV 5.4▀0(0%) CMC 4.7▼FL-0.3(-6.0%) CMI 3.7▼-0.1(-2.63%) CMS 11.5▀0(0%) CPC 11.4▀0(0%) CSC 10.7▼FL-0.7(-6.14%) CT6 9▼-0.1(-1.10%) CTA 3.9▀0(0%) CTB 22▀0(0%) CTC 6▼-0.1(-1.64%) CTM 3.9▼-0.1(-2.5%) CTN 4▼-0.1(-2.44%) CTS 6.3▲0.1(1.61%) CTV 4.8▀0(0%) CVN 26.1▀0(0%) CVT 8.1▀0(0%) CX8 5.5▲0.1(1.85%) D11 16.8▼-0.2(-1.18%) DAC 13▀0(0%) DAD 7▀0(0%) DAE 7.5▀0(0%) DBC 16.1▲0.1(0.62%) DBT 16▀0(0%) DC2 7.8▀0(0%) DC4 6.5▼-0.1(-1.52%) DCS 5▲CE0.3(6.38%) DHI 3▼FL-0.2(-6.25%) DHT 38.3▲0.6(1.59%) DID 5.3▲0.1(1.92%) DIH 10.7▀0(0%) DL1 10.5▲CE0.6(6.06%) DLR 14.8▲CE0.9(6.47%) DNC 6.1▼-0.3(-4.69%) DNM 12.9▲0.5(4.03%) DNP 17.2▼-0.3(-1.71%) DNY 15.3▼-0.4(-2.55%) DPC 11.1▀0(0%) DST 3.5▀0(0%) DTC 13.8▼-0.9(-6.12%) DXP 23▼-0.2(-0.86%) DZM 11.2▲CE0.7(6.67%) EBS 6▲0.1(1.69%) ECI 7.9▲CE0.5(6.76%) EFI 5.2▀0(0%) EID 7▼-0.1(-1.41%) FDT 19▀0(0%) FLC 33.6▼-0.1(-0.30%) GBS 15.3▲0.4(2.68%) GFC 8.9▲CE0.5(5.95%) GGG 2.5▼FL-0.1(-3.85%) GLT 13▀0(0%) GMX 14▀0(0%) HAD 23.2▀0(0%) HAT 15.5▼FL-1.1(-6.63%) HBB 4.6▀0(0%) HBD 12.7▀0(0%) HBE 2.8▀0(0%) HBS 14▀0(0%) HCC 8.4▼-0.2(-2.33%) HCT 6.8▼FL-0.5(-6.85%) HDA 8.2▀0(0%) HDO 7.9▲0.3(3.95%) HEV 8.4▼-0.1(-1.18%) HGM 99.2▀0(0%) HHC 12.6▼-0.5(-3.82%) HHG 3.6▼-0.1(-2.70%) HHL 2.2▼FL-0.1(-4.35%) HJS 5.1▀0(0%) HLC 10.2▲0.2(2.0%) HLY 16▀0(0%) HMH 13.4▼-0.1(-0.74%) HNM 5.7▲CE0.3(5.56%) HOM 4.6▲0.1(2.22%) HPB 9.6▼-0.2(-2.04%) HPC 3▀0(0%) HPR 17.8▼-0.2(-1.11%) HPS 5.2▀0(0%) HST 2.9▲CE0.1(3.57%) HTB 52.1▀0(0%) HTC 12▲0.2(1.69%) HTP 4.1▀0(0%) HUT 7.4▲CE0.4(5.71%) HVT 9.7▀0(0%) ICG 8.6▲0.3(3.61%) IDJ 3.3▲0.1(3.12%) IDV 39.3▀0(0%) ILC 8.2▀0(0%) INC 3.7▼FL-0.2(-5.13%) INN 13.5▲0.1(0.75%) IVS 4.5▼FL-0.3(-6.25%) KBT 12▀0(0%) KHB 5.3▼-0.1(-1.85%) KKC 9.2▲0.2(2.22%) KLS 9.2▲0.2(2.22%) KMT 6.1▼-0.3(-4.69%) KSD 2.8▲CE0.1(3.70%) KST 5.8▀0(0%) KTS 33▼-2(-5.71%) KTT 2.3▀0(0%) L14 7▼-0.4(-5.41%) L18 10.1▲CE0.6(6.32%) L35 4.4▀0(0%) L43 8▀0(0%) L44 7▲0.2(2.94%) L61 6.8▀0(0%) L62 12.2▀0(0%) LBE 8.9▲0.4(4.71%) LCD 4.5▀0(0%) LCS 10.7▲CE0.7(7.0%) LDP 18▀0(0%) LHC 20.5▼-1.1(-5.09%) LIG 8.9▼-0.2(-2.20%) LM3 2.7▼FL-0.2(-6.90%) LM7 5.3▀0(0%) LO5 3.5▲0.1(2.94%) LTC 5.5▼FL-0.4(-6.78%) LUT 7▼-0.1(-1.41%) MAC 3.4▀0(0%) MAX 6.5▀0(0%) MCC 14.5▀0(0%) MCF 10.3▀0(0%) MCL 2.8▲CE0.1(3.70%) MCO 4.6▀0(0%) MDC 11.5▲0.5(4.55%) MEC 5.4▀0(0%) MHL 14.3▀0(0%) MIC 11.1▲0.5(4.72%) MIH 10.8▀0(0%) MIM 7▀0(0%) MKV 5▼FL-0.3(-5.66%) MMC 7.3▀0(0%) MNC 3.5▀0(0%) NAG 3.5▼-0.1(-2.78%) NBC 16▼-0.1(-0.62%) NBP 14.9▲0.7(4.93%) NDN 10.3▀0(0%) NET 33.5▲1.3(4.04%) NGC 7.4▲CE0.4(5.71%) NHA 3.3▼-0.1(-2.94%) NHC 26▀0(0%) NIS 5.1▀0(0%) NLC 14.2▲0.8(5.97%) NPS 8.3▲0.1(1.22%) NSN 4.5▀0(0%) NST 11▀0(0%) NTP 29.1▼-1.6(-5.21%) NVB 8▀0(0%) NVC 2.9▲CE0.1(3.57%) OCH 12.2▼-0.3(-2.4%) ONE 6.2▲0.2(3.33%) ORS 1.5▀0(0%) PCG 4.4▀0(0%) PCT 2.3▀0(0%) PDC 3.5▲CE0.2(6.06%) PGS 19.8▲0.2(1.02%) PGT 3.4▀0(0%) PHC 6.1▲0.2(3.39%) PHH 3.7▲0.1(2.78%) PHS 2.7▼FL-0.2(-6.90%) PIV 11▀0(0%) PJC 10.7▼-0.1(-0.93%) PLC 15.8▀0(0%) PMC 18▼-0.2(-1.10%) PMS 6.7▀0(0%) POT 7.7▲0.3(4.05%) PPE 5▀0(0%) PPG 3.9▀0(0%) PPP 6.6▼-0.3(-4.35%) PPS 10.3▲0.3(3.0%) PRC 13.1▀0(0%) PSC 10.6▀0(0%) PSG 3.8▲0.1(2.70%) PSI 3.6▲0.1(2.86%) PTI 9.9▀0(0%) PTM 9.2▀0(0%) PTS 7▼-0.3(-4.11%) PV2 4.9▼-0.1(-2.0%) PVA 7.9▀0(0%) PVC 13.7▲0.7(5.38%) PVE 10.9▼-0.1(-0.91%) PVG 11.7▲0.3(2.63%) PVI 19▀0(0%) PVL 3.7▲CE0.2(5.71%) PVR 7▀0(0%) PVS 13.5▲0.1(0.75%) PVV 4.2▀0(0%) PVX 8.6▲0.4(4.88%) PXA 3.3▲CE0.2(6.45%) QCC 2.8▲CE0.1(3.70%) QHD 8.5▀0(0%) QNC 6.8▼-0.4(-5.56%) QST 8.4▀0(0%) QTC 15▀0(0%) RCL 15.7▼-0.3(-1.88%) RHC 11.5▀0(0%) S12 3.8▼FL-0.2(-5.0%) S27 3.1▼FL-0.2(-6.06%) S55 18.7▲CE1.2(6.86%) S64 5.7▼-0.3(-5.0%) S74 7.3▲0.1(1.39%) S91 4.6▼FL-0.3(-6.12%) S96 6.8▲0.2(3.03%) S99 5▼-0.1(-1.96%) SAF 19.5▀0(0%) SAP 4.8▼-0.1(-2.04%) SCC 3.3▀0(0%) SCJ 7.9▲0.3(3.95%) SCL 5.8▼-0.1(-1.69%) SCR 6.7▀0(0%) SD1 4.8▀0(0%) SD2 7▲0.2(2.94%) SD3 3.8▲0.1(2.70%) SD4 3.7▼FL-0.2(-5.13%) SD5 24.4▀0(0%) SD6 7.6▲0.1(1.33%) SD7 8.9▼-0.5(-5.32%) SD8 2.5▼FL-0.1(-3.85%) SD9 7.4▲0.1(1.37%) SDA 5.8▀0(0%) SDB 2.7▼FL-0.2(-6.90%) SDC 8.6▀0(0%) SDD 3.6▲0.1(2.86%) SDE 5.6▲CE0.3(5.66%) SDG 33▀0(0%) SDH 5.5▲0.2(3.77%) SDJ 4.7▼FL-0.3(-6.0%) SDN 7.3▀0(0%) SDP 5.4▼-0.2(-3.57%) SDS 8.2▀0(0%) SDT 10▼-0.3(-2.91%) SDU 5.2▼FL-0.3(-5.45%) SDY 2.4▲CE0.1(4.35%) SEB 13.2▀0(0%) SED 7.7▼-0.4(-4.94%) SEL 4.4▲CE0.2(4.76%) SFN 8.1▼-0.2(-2.41%) SGC 20▲1(5.26%) SGD 4.2▲0.1(2.44%) SGH 63.3▀0(0%) SHB 7▀0(0%) SHC 3.3▲CE0.2(6.45%) SHN 5.1▲CE0.3(6.25%) SHS 3.4▲0.1(3.03%) SIC 7▀0(0%) SJ1 22.5▼-0.7(-3.02%) SJC 8.6▼-0.3(-3.37%) SJE 6.8▼-0.2(-2.86%) SJM 2.6▲CE0.1(4%) SKS 7.7▲0.1(1.32%) SME 1.2▲CE0(0%) SMT 3.1▲0.1(3.33%) SNG 12.7▼-0.5(-3.79%) SPP 22.5▀0(0%) SQC 84.1▲0.1(0.12%) SRA 5.4▲CE0.3(5.88%) SRB 3.4▀0(0%) SSG 6.8▀0(0%) SSM 6.3▼FL-0.4(-5.97%) SSS 3.7▀0(0%) STC 8▼FL-0.6(-6.98%) STL 6.7▲0.2(3.08%) STP 9.3▲0.2(2.20%) SVI 18.2▲0.2(1.11%) SVN 37.6▀0(0%) SVS 2.2▲CE0.1(4.76%) TAG 23.6▼FL-1.7(-6.72%) TAS 3▀0(0%) TBX 12.5▲CE0.8(6.84%) TC6 12.5▲0.2(1.63%) TCS 11.5▲CE0.7(6.48%) TCT 51.6▲2.1(4.24%) TDN 10.6▲0.5(4.95%) TET 24▀0(0%) TH1 21▲0.5(2.44%) THB 11.5▀0(0%) THT 12.2▲0.1(0.83%) THV 2.9▲CE0.1(3.57%) TIG 3.3▲0.1(3.12%) TJC 3.4▀0(0%) TKC 4.1▀0(0%) TKU 5▀0(0%) TLC 2.2▀0(0%) TLT 4▼FL-0.2(-4.76%) TMC 10.5▲0.3(2.94%) TMX 8.5▼-0.1(-1.16%) TNG 8.7▲0.1(1.16%) TPH 4.3▀0(0%) TPP 5.8▲0.1(1.75%) TSB 6.5▼FL-0.4(-5.80%) TSM 7.2▀0(0%) TST 6▀0(0%) TTC 3.1▼FL-0.2(-6.06%) TV2 9▀0(0%) TV3 11▀0(0%) TV4 8.3▀0(0%) TVD 11.8▲CE0.7(6.31%) TXM 3.4▲CE0.2(6.25%) UNI 4▲0.1(2.56%) V11 1.9▀0(0%) V12 5.4▀0(0%) V15 3.8▲CE0.2(5.56%) V21 27.8▲CE1.8(6.92%) VAT 4.3▼FL-0.3(-6.52%) VBC 13.3▲CE0.8(6.4%) VBH 17.8▲0.1(0.56%) VC1 13.1▲CE0.8(6.50%) VC2 14.1▲0.2(1.44%) VC3 22.2▀0(0%) VC5 7.1▲0.2(2.90%) VC6 7.3▲0.2(2.82%) VC7 7.2▼-0.4(-5.26%) VC9 6.2▲CE0.4(6.90%) VCC 7▀0(0%) VCG 10▲CE0.6(6.38%) VCH 3.4▀0(0%) VCM 10.1▼FL-0.7(-6.48%) VCR 6.2▼FL-0.4(-6.06%) VCS 11.3▼-0.7(-5.83%) VCV 2▼FL-0.1(-4.76%) VDL 31▲1(3.33%) VDS 2.7▀0(0%) VE1 3.2▼-0.1(-3.03%) VE2 4.4▀0(0%) VE3 3.8▼FL-0.2(-5.0%) VE9 8.7▀0(0%) VFR 7▲0.2(2.94%) VGP 13.8▀0(0%) VGS 4.6▼-0.1(-2.13%) VHH 2.7▀0(0%) VHL 23▲0.3(1.32%) VIE 10.4▀0(0%) VIG 1.9▀0(0%) VIT 5.5▀0(0%) VIX 3.8▼FL-0.2(-5.0%) VKC 3.7▲CE0.2(5.71%) VLA 7.3▀0(0%) VMC 19.2▀0(0%) VMG 4.3▀0(0%) VNC 13.5▀0(0%) VND 8.1▲CE0.5(6.58%) VNF 22▲0.2(0.92%) VNR 10.2▀0(0%) VNT 14.3▀0(0%) VSP 3.2▼FL-0.2(-5.88%) VTC 2.6▲CE0.1(4%) VTL 38▀0(0%) VTS 16.2▲CE1.0(6.58%) VTV 6.9▲0.1(1.47%) VXB 7.3▀0(0%) WCS 27.1▲0.5(1.88%) WSS 3.5▀0(0%) XMC 8▲0.3(3.90%) YBC 21.7▀0(0%)

HOSE:

AAM 24.4▀0(0%) ABT 35.3▼-0.7(-1.94%) ACC ▼-20.5(-100%) ACL 20▼-0.2(-0.99%) AGD 27.4▲0.4(1.48%) AGF 19.7▼-0.3(-1.5%) AGR 5.3▼FL-0.2(-3.64%) ALP 7.7▼-0.3(-3.75%) ANV 8.2▲CE0.3(3.80%) APC 17.7▲CE0.8(4.73%) ASM 20.7▼-0.3(-1.43%) ASP 3.8▲CE0.1(2.70%) ATA 8▼-0.3(-3.61%) AVF 9.2▼FL-0.4(-4.17%) BAS 1▀0(0%) BBC 12.2▲0.1(0.83%) BCE 8.4▲0.3(3.70%) BCI 15.2▲0.3(2.01%) BF1 4.9▲CE0.2(4.26%) BGM 4.6▲0.1(2.22%) BHS 19▲0.3(1.60%) BIC 7▼-0.1(-1.41%) BMC 30.5▼-0.4(-1.29%) BMI 8.4▼FL-0.4(-4.55%) BMP 32.3▼-0.3(-0.92%) BRC 9.2▼-0.3(-3.16%) BSI 5.6▼FL-0.2(-3.45%) BT6 6.3▀0(0%) BTP 3.4▲CE0.1(3.03%) BTT 18.5▀0(0%) BVH 58.5▲CE2.5(4.46%) C21 17.2▲0.2(1.18%) C47 9.1▲CE0.4(4.60%) CAD 1.6▀0(0%) CCI 9.3▲0.1(1.09%) CCL 15.5▼FL-0.8(-4.91%) CDC 5.7▀0(0%) CIG 3.6▲CE0.1(2.86%) CII 22.4▲0.5(2.28%) CLC 13.2▲0.5(3.94%) CLG 11.7▼-0.1(-0.85%) CLW 9.2▲0.2(2.22%) CMG 6▀0(0%) CMT 7.9▲CE0.3(3.95%) CMV 23.8▀0(0%) CMX 4.9▼FL-0.2(-3.92%) CNG 22.9▀0(0%) CNT 9.2▲0.3(3.37%) COM 24.3▼-1.1(-4.33%) CSG 6.9▀0(0%) CSM 11.3▲CE0.5(4.63%) CTD 29.2▲0.2(0.69%) CTG 24.3▲CE1.1(4.74%) CTI 13.5▼FL-0.7(-4.93%) CYC ▼-2.8(-100%) D2D 15.9▀0(0%) DAG 5.5▼-0.1(-1.79%) DCL ▼-15.6(-100%) DCT 4.3▼FL-0.2(-4.44%) DDM 2.7▀0(0%) DHA 10.1▲0.1(1.0%) DHC 8.4▼-0.1(-1.18%) DHG 59▼-0.5(-0.84%) DIC 7.3▲0.1(1.39%) DIG 12.8▲0.3(2.4%) DLG 22.9▼-1.1(-4.58%) DMC 24▲0.2(0.84%) DPM 27.7▲0.1(0.36%) DPR 49.6▼-0.4(-0.8%) DQC 12.6▀0(0%) DRC 20.4▲0.8(4.08%) DRH 3.6▀0(0%) DSN 25.3▲0.2(0.80%) DTA 4.3▀0(0%) DTL 15.2▼-0.3(-1.94%) DTT 7.4▲CE0.3(4.23%) DVP 35▲0.5(1.45%) DXG 7.6▲CE0.3(4.11%) DXV 4.5▀0(0%) EIB 15.8▀0(0%) ELC 28.5▀0(0%) EVE 22.4▀0(0%) FBT 5.6▼FL-0.2(-3.45%) FDC 27.6▼-0.3(-1.08%) FDG 13.9▲0.2(1.46%) FMC 10.1▀0(0%) FPT 50.5▀0(0%) GDT 18.1▲CE0.8(4.62%) GIL 30.1▲0.1(0.33%) GMC 16.5▲CE0.7(4.43%) GMD 18.9▲0.4(2.16%) GTA ▼-8(-100%) GTT 6.2▲0.2(3.33%) HAG 23.5▼-0.5(-2.08%) HAI 19.8▼-0.7(-3.41%) HAP 3.7▲CE0.1(2.78%) HAS 4.5▼-0.1(-2.17%) HAX 5▼FL-0.2(-3.85%) HBC 25.4▼-0.2(-0.78%) HCM 14.9▼-0.2(-1.32%) HDC 17.9▀0(0%) HDG 12.5▀0(0%) HLA 4▼-0.1(-2.44%) HLG 9.8▀0(0%) HMC 9.6▀0(0%) HOT ▼-18(-100%) HPG 19.2▼-0.1(-0.52%) HQC 5▲0.1(2.04%) HRC 39.3▼-0.7(-1.75%) HSG 9.6▀0(0%) HSI 7.7▼FL-0.4(-4.94%) HT1 2.9▼FL-0.1(-3.33%) HTI 7.2▀0(0%) HTL ▼-9.1(-100%) HTV 7.4▲0.1(1.37%) HU1 9.2▲0.1(1.10%) HU3 10.4▼FL-0.5(-4.59%) HVG 24▼-0.1(-0.41%) HVX 3.3▲CE0.1(3.12%) ICF 4.2▼FL-0.2(-4.55%) IDI 7.4▲CE0.3(4.23%) IFS 3.7▲CE0.1(2.78%) IJC 10.2▼-0.1(-0.97%) IMP 43▀0(0%) ITA 8.1▲0.1(1.25%) ITC 6.9▀0(0%) ITD 7▼FL-0.3(-4.11%) JVC 17.3▲0.6(3.59%) KAC 15.1▲CE0.7(4.86%) KBC 13.3▲CE0.6(4.72%) KDC 32▼-0.5(-1.54%) KDH 20.3▲CE0.9(4.64%) KHA 8.8▀0(0%) KHP 7.3▀0(0%) KMR 3.3▀0(0%) KSA 5▲CE0.2(4.17%) KSB ▼-24.7(-100%) KSH 6.2▼-0.2(-3.12%) KSS 7.3▲0.2(2.82%) KTB 10.3▲0.2(1.98%) L10 7.1▲0.1(1.43%) LAF 16.5▲0.2(1.23%) LBM 6.4▀0(0%) LCG 9.5▲0.2(2.15%) LCM 33.1▼FL-1.7(-4.89%) LGC 17▼FL-0.8(-4.49%) LGL 6.2▼FL-0.3(-4.62%) LHG ▼-13(-100%) LIX 36▲1.4(4.05%) LM8 9.3▲0.3(3.33%) LSS 21.1▲0.1(0.48%) MBB 12.6▲0.1(0.8%) MCG 5.7▲0.1(1.79%) MCP 14▲0.1(0.72%) MCV 3▼FL-0.1(-3.23%) MDG 5.2▲CE0.2(4.0%) MHC 2.3▲CE0.1(4.55%) MKP 51.5▲0.5(0.98%) MPC 18.5▀0(0%) MSN 103▼-2(-1.90%) MTG 3.6▲CE0.1(2.86%) NAV 7.3▼FL-0.3(-3.95%) NBB ▼-45.9(-100%) NHS 26.8▼-0.2(-0.74%) NHW ▼-13.1(-100%) NKG 11.7▀0(0%) NNC 34.7▼-1.6(-4.41%) NSC 43.5▲0.5(1.16%) NTB 3.9▀0(0%) NTL 13.6▲0.2(1.49%) NVN 7.5▼FL-0.3(-3.85%) NVT 2▀0(0%) OGC 9.2▲0.2(2.22%) OPC 32▲CE1.5(4.92%) PAC 18.4▼-0.6(-3.16%) PAN ▼-14.9(-100%) PDN 28.3▲CE1.3(4.81%) PDR 16.1▀0(0%) PET 11.9▀0(0%) PF1 3.2▲CE0.1(3.23%) PGC 5.3▀0(0%) PGD 32▀0(0%) PHR 27.6▼-0.1(-0.36%) PHT 7▲0.1(1.45%) PIT 7.1▲0.1(1.43%) PJT 5.8▲0.1(1.75%) PNC 4.6▲0.1(2.22%) PNJ 38.5▀0(0%) POM 10.4▼-0.2(-1.89%) PPC 8▲CE0.3(3.90%) PPI 5.9▲0.1(1.72%) PTB 13.2▲CE0.6(4.76%) PTC 5▲CE0.2(4.17%) PTL 4.1▀0(0%) PVD 39.9▲1.8(4.72%) PVF 9▼-0.1(-1.10%) PVT 3.8▀0(0%) PXI 5▀0(0%) PXL 3.4▀0(0%) PXM 5.7▲0.1(1.79%) PXS 8.4▲0.2(2.44%) PXT 4.9▲0.1(2.08%) QCG 13.2▼FL-0.6(-4.35%) RAL 23.4▲0.9(4%) RDP 8.6▲0.1(1.18%) REE 13.5▲0.1(0.75%) RIC 4.7▼FL-0.2(-4.08%) SAM 4.9▀0(0%) SAV 17.2▼FL-0.9(-4.97%) SBA 4.3▀0(0%) SBC 12.4▼FL-0.6(-4.62%) SBS 3.8▼FL-0.1(-2.56%) SBT 13▲0.2(1.56%) SC5 9.8▼-0.3(-2.97%) SCD ▼-13.1(-100%) SEC 18.5▀0(0%) SFC 19.1▲CE0.9(4.95%) SFI 12.8▀0(0%) SGT 7.4▼-0.2(-2.63%) SHI 5.4▲0.1(1.89%) SJD 10.3▀0(0%) SJS 23.8▲CE1.1(4.85%) SMA 4.4▲CE0.2(4.76%) SMC 9.5▼-0.1(-1.04%) SPM 41.1▲0.4(0.98%) SRC 7.1▲0.1(1.43%) SRF 19▼FL-1(-5%) SSC 27.8▼-0.2(-0.71%) SSI 15.7▲0.2(1.29%) ST8 11.6▲0.3(2.65%) STB 19.2▲0.1(0.52%) STG 19.1▲CE0.9(4.95%) STT 4.1▲0.1(2.5%) SVC 16.5▲0.5(3.12%) SVT 7.5▀0(0%) SZL 12▼-0.5(-4%) TAC 21.8▀0(0%) TBC 10.5▲0.1(0.96%) TCL 17▀0(0%) TCM 9.2▲CE0.4(4.55%) TCR 5.7▼FL-0.3(-5.0%) TDC 9.2▼FL-0.4(-4.17%) TDH 12.4▼-0.1(-0.8%) TDW 9.7▲CE0.4(4.30%) THG 10.2▼FL-0.5(-4.67%) TIC 8.9▲0.3(3.49%) TIE 8.5▀0(0%) TIX 16.4▼-0.1(-0.61%) TLG 17.5▀0(0%) TLH 5.2▀0(0%) TMP 8.5▀0(0%) TMS 25.6▲1.0(4.07%) TMT 5.6▼-0.1(-1.75%) TNA 21.5▲0.7(3.37%) TNC 12.8▀0(0%) TNT 4.4▲CE0.2(4.76%) TPC 8.5▀0(0%) TRA 46.6▀0(0%) TRC 34.3▲0.3(0.88%) TRI 1.8▀0(0%) TS4 9.8▲0.1(1.03%) TSC 12.9▼-0.1(-0.77%) TTF 6.1▀0(0%) TTP 28.8▲CE1.3(4.73%) TV1 8.2▀0(0%) TYA 3.2▀0(0%) UDC 4.6▀0(0%) UIC 8.9▲0.2(2.30%) VCB 24.5▲0.2(0.82%) VCF ▼-95(-100%) VES 1.7▀0(0%) VF1 7.2▲0.1(1.41%) VF4 3.4▲CE0.1(3.03%) VFA 4.7▼-0.1(-2.08%) VFC 7.8▲CE0.3(4%) VFG 36.2▲CE1.7(4.93%) VHC 32▲1.2(3.90%) VHG 4▀0(0%) VIC 117▼-1(-0.85%) VID 3.7▼FL-0.1(-2.63%) VIP 4.9▀0(0%) VIS 13.1▲0.3(2.34%) VKP .6▼FL-0.1(-14.29%) VLF 15.4▲0.5(3.36%) VMD 16.4▲0.2(1.23%) VNA 4.4▀0(0%) VNE 3.3▲CE0.1(3.12%) VNG 5.6▼-0.1(-1.75%) VNH 2.7▼FL-0.1(-3.57%) VNI 3.9▼FL-0.2(-4.88%) VNL 12.3▼-0.1(-0.81%) VNM 87▀0(0%) VNS ▼-20(-100%) VOS 3.6▀0(0%) VPH 3.8▀0(0%) VPK 8.1▼-0.2(-2.41%) VRC 7.7▼-0.1(-1.28%) VSC 28.1▀0(0%) VSG 1.7▲CE0.1(6.25%) VSH 8.5▲0.1(1.19%) VSI 7.2▲CE0.3(4.35%) VST 4.3▲0.1(2.38%) VTB 7.2▲0.1(1.41%) VTF 22.5▲0.5(2.27%) VTO 4.2▼-0.1(-2.33%)

KÍNH CHÀO QUÝ KHÁCH

BẢNG GIÁ TRỰC TUYẾN

Một nhà kinh doanh trung niên đem vợ sang Paris. Sau khi đi khắp thành phố mua sắm, ông xin với vợ cho một ngày xả hơi.

Ở làng nọ, có người đàn bà sinh tình ý với ông hàng xóm.

Liên hệ