VJBC - Viet Nhat Company - du hoc nhat ban

HNX:

HOSE:

AAM ▼-26.2(-100%) ABT ▼-38.6(-100%) ACC ▼-20.3(-100%) ACL 17.3▼-0.1(-0.57%) AGD 48▼-1.9(-3.81%) AGF ▼-28.8(-100%) AGR ▼-8.4(-100%) ALP ▼-8.7(-100%) ANV ▼-10(-100%) APC ▼-13.3(-100%) ASM 15.3▼-0.6(-3.77%) ASP 5.7▼FL-0.3(-5.0%) ATA 7.3▼-0.1(-1.35%) AVF ▼-13.6(-100%) BAS ▼-1.4(-100%) BBC 20.6▼-0.6(-2.83%) BCE ▼-9.2(-100%) BCI ▼-23.4(-100%) BF1 6.6▀0(0%) BGM 7.8▼-0.2(-2.5%) BHS 19.5▼-0.1(-0.51%) BIC 8.1▼-0.2(-2.41%) BMC 46▼-2(-4.17%) BMI 9.6▼-0.3(-3.03%) BMP ▼-44.5(-100%) BRC 12.9▼-0.5(-3.73%) BSI 7▀0(0%) BT6 ▼-8.7(-100%) BTP 6.2▼-0.2(-3.12%) BTT ▼-20.6(-100%) BVH 53▀0(0%) C21 ▼-16.8(-100%) C47 ▼-10.7(-100%) CAD ▼-0.7(-100%) CCI ▼-10.5(-100%) CCL 6.8▼-0.2(-2.86%) CDC 7.8▼-0.3(-3.70%) CIG ▼-4.7(-100%) CII 30.4▼FL-1.5(-4.70%) CLC ▼-15(-100%) CLG ▼-12.7(-100%) CLW ▼-11.4(-100%) CMG 6.5▲0.1(1.56%) CMT 7▼-0.2(-2.78%) CMV ▼-19(-100%) CMX 5.5▼FL-0.2(-3.51%) CNG ▼-28(-100%) CNT 9.5▼FL-0.5(-5.0%) COM ▼-26(-100%) CSG 9.3▲0.3(3.33%) CSM 21.9▼-1.0(-4.37%) CTD ▼-39.9(-100%) CTG 20.4▼-0.4(-1.92%) CTI ▼-13.8(-100%) CYC ▼-2.3(-100%) D2D ▼-17.6(-100%) DAG 9.8▼-0.3(-2.97%) DCL ▼-11.5(-100%) DCT ▼-5.8(-100%) DDM 3.6▼FL-0.1(-2.70%) DHA 11.3▀0(0%) DHC ▼-8.8(-100%) DHG 62▲2(3.33%) DIC 11.5▲0.2(1.77%) DIG 16.3▼-0.5(-2.98%) DLG ▼-16.4(-100%) DMC 28.5▀0(0%) DPM 33.4▼-0.3(-0.89%) DPR 48▼-2(-4%) DQC 21▲0.1(0.48%) DRC 25.8▼-0.1(-0.39%) DRH 4▼-0.1(-2.44%) DSN 31▀0(0%) DTA 5.8▲CE0.2(3.57%) DTL ▼-15.9(-100%) DTT ▼-7(-100%) DVP ▼-38(-100%) DXG 11.7▼FL-0.6(-4.88%) DXV ▼-6.1(-100%) EIB 18.2▀0(0%) ELC ▼-28.3(-100%) EVE ▼-21.4(-100%) FBT ▼-11.1(-100%) FDC ▼-25(-100%) FDG ▼-12.9(-100%) FMC ▼-13.4(-100%) FPT 48.8▀0(0%) GDT ▼-18.2(-100%) GIL ▼-34.1(-100%) GMC ▼-16.8(-100%) GMD 24.2▀0(0%) GTA ▼-8(-100%) GTT ▼-6.8(-100%) HAG 27.1▼-0.5(-1.81%) HAI ▼-18.8(-100%) HAP 7.5▼-0.1(-1.32%) HAS 5.5▼FL-0.2(-3.51%) HAX ▼-5.5(-100%) HBC 40.4▲1.1(2.80%) HCM 21.3▀0(0%) HDC ▼-19.3(-100%) HDG 19.6▀0(0%) HLA 5.3▼FL-0.2(-3.64%) HLG 9.4▲0.2(2.17%) HMC ▼-10.5(-100%) HOT ▼-29.6(-100%) HPG 24▼-0.6(-2.44%) HQC 5.5▼-0.1(-1.79%) HRC ▼-37(-100%) HSG 18.5▲0.3(1.65%) HSI ▼-7.9(-100%) HT1 6.5▀0(0%) HTI ▼-8.9(-100%) HTL ▼-6.1(-100%) HTV ▼-13.4(-100%) HU1 ▼-13.2(-100%) HU3 ▼-13.5(-100%) HVG 40.2▀0(0%) HVX 5.7▼FL-0.3(-5.0%) ICF ▼-5.8(-100%) IDI 10.4▼FL-0.5(-4.59%) IFS ▼-4.2(-100%) IJC 10.6▼-0.4(-3.64%) IMP ▼-36.9(-100%) ITA 7.5▼-0.1(-1.32%) ITC 10.7▼-0.3(-2.73%) ITD 9.6▼-0.4(-4.0%) JVC 23.5▼-0.5(-2.08%) KAC ▼-10.7(-100%) KBC 11.8▲0.1(0.85%) KDC 39▼-0.2(-0.51%) KDH 17.4▀0(0%) KHA ▼-9.9(-100%) KHP 8.2▀0(0%) KMR 5.4▼FL-0.2(-3.57%) KSA 15▲0.1(0.67%) KSB 21.4▼-0.3(-1.38%) KSH 11▼FL-0.5(-4.35%) KSS 9.8▼-0.4(-3.92%) KTB 9.8▼FL-0.5(-4.85%) L10 ▼-9.8(-100%) LAF 14▲CE0.6(4.48%) LBM ▼-9.4(-100%) LCG 10.8▲0.2(1.89%) LCM 24.3▼-0.3(-1.22%) LGC 17.1▼-0.7(-3.93%) LGL ▼-6.2(-100%) LHG ▼-14.8(-100%) LIX ▼-25(-100%) LM8 ▼-11.8(-100%) LSS 26.9▲0.7(2.67%) MBB 14.4▲0.1(0.70%) MCG 6.8▲0.1(1.49%) MCP ▼-14(-100%) MCV ▼-3.6(-100%) MDG ▼-6.4(-100%) MHC ▼-2.8(-100%) MKP ▼-48.8(-100%) MPC ▼-30(-100%) MSN ▼-100(-100%) MTG ▼-4.1(-100%) NAV ▼-7.7(-100%) NBB 34▼FL-1.7(-4.76%) NHS ▼-26.4(-100%) NHW ▼-12(-100%) NKG 12.1▲0.1(0.83%) NNC ▼-33.8(-100%) NSC ▼-47(-100%) NTB 6▀0(0%) NTL 22.1▼-0.2(-0.90%) NVN ▼-8.5(-100%) NVT 4.3▀0(0%) OGC 12.8▀0(0%) OPC ▼-34.8(-100%) PAC ▼-22(-100%) PAN ▼-17(-100%) PDN 20.3▲0.8(4.10%) PDR 15.1▲0.1(0.67%) PET 12.4▀0(0%) PF1 4▀0(0%) PGC 11.1▲0.1(0.91%) PGD ▼-35(-100%) PHR 31.1▼-0.3(-0.96%) PHT 7.8▀0(0%) PIT 7.8▼-0.2(-2.5%) PJT 7.6▀0(0%) PNC ▼-5.2(-100%) PNJ 41.8▼-0.1(-0.24%) POM 13▀0(0%) PPC 10.6▼-0.3(-2.75%) PPI 7.7▀0(0%) PTB 13.9▲CE0.6(4.51%) PTC 11▼-0.3(-2.65%) PTL 6▀0(0%) PVD 36.7▼-0.5(-1.34%) PVF 13▀0(0%) PVT 5.8▼-0.2(-3.33%) PXI 7.6▀0(0%) PXL 5.4▼-0.1(-1.82%) PXM ▼-6.6(-100%) PXS ▼-11.5(-100%) PXT 6.4▼-0.2(-3.03%) QCG 10.1▲0.1(1.0%) RAL ▼-31(-100%) RDP ▼-10.8(-100%) REE 16.3▲0.1(0.62%) RIC ▼-7.8(-100%) SAM 7.9▼-0.1(-1.25%) SAV ▼-11.1(-100%) SBA 5.9▼-0.1(-1.67%) SBC ▼-12.5(-100%) SBS 4.5▼FL-0.2(-4.26%) SBT 17.1▀0(0%) SC5 ▼-17.9(-100%) SCD ▼-10.4(-100%) SEC 20.9▼FL-1.0(-4.57%) SFC ▼-19.5(-100%) SFI ▼-18(-100%) SGT ▼-5.9(-100%) SHI ▼-6.8(-100%) SJD ▼-12.7(-100%) SJS 36.9▀0(0%) SMA ▼-7.4(-100%) SMC ▼-13.2(-100%) SPM ▼-34.1(-100%) SRC 16.2▼-0.5(-2.99%) SRF ▼-27.9(-100%) SSC ▼-33.8(-100%) SSI ▼-21.2(-100%) ST8 13.3▲CE0.6(4.72%) STB 24.7▼-0.3(-1.2%) STG ▼-21.7(-100%) STT 5▼FL-0.2(-3.85%) SVC 13.4▲0.4(3.08%) SVI ▼-23.4(-100%) SVT 5.9▼FL-0.3(-4.84%) SZL ▼-14.7(-100%) TAC 59.5▲CE2.5(4.39%) TBC ▼-11.1(-100%) TCL ▼-16.5(-100%) TCM 10.2▲0.2(2.0%) TCO ▼-9.8(-100%) TCR 6.2▲0.2(3.33%) TDC 12.5▲0.2(1.63%) TDH 18.5▼-0.5(-2.63%) TDW ▼-16.4(-100%) THG ▼-12.9(-100%) TIC ▼-9.5(-100%) TIE ▼-12.6(-100%) TIX ▼-21(-100%) TLG ▼-20(-100%) TLH 7.1▼-0.2(-2.74%) TMP ▼-11.7(-100%) TMS ▼-27(-100%) TMT ▼-5.3(-100%) TNA 18.7▲0.3(1.63%) TNC 18.3▲0.1(0.55%) TNT 4.4▼FL-0.2(-4.35%) TPC 10.8▼-0.1(-0.92%) TRA ▼-71(-100%) TRC ▼-40.4(-100%) TS4 ▼-12.7(-100%) TSC ▼-12.5(-100%) TTF 9.1▀0(0%) TTP 33.5▲1.1(3.40%) TV1 ▼-7.5(-100%) TYA 4.8▼FL-0.2(-4.0%) UDC ▼-5.9(-100%) UIC ▼-12.4(-100%) VCB 30.2▼-0.2(-0.66%) VCF ▼-119(-100%) VES ▼-2.5(-100%) VF1 8.9▲0.1(1.14%) VF4 ▼-5.3(-100%) VFA ▼-5(-100%) VFC ▼-7.6(-100%) VFG ▼-37(-100%) VHC ▼-37.5(-100%) VHG 4.6▼-0.1(-2.13%) VIC 100▼-2(-1.96%) VID 4.8▼FL-0.2(-4.0%) VIP 7.5▀0(0%) VIS 14.1▼-0.3(-2.08%) VKP ▼-0.9(-100%) VLF ▼-15.8(-100%) VMD 16.9▀0(0%) VNA 4.9▲0.1(2.08%) VNE 7.4▼-0.2(-2.63%) VNG ▼-6.7(-100%) VNH ▼-5.7(-100%) VNI ▼-6.2(-100%) VNL ▼-13(-100%) VNM 87▼-0.5(-0.57%) VNS 21.8▲0.8(3.81%) VOS 4.1▼FL-0.2(-4.65%) VPH ▼-7.5(-100%) VPK 11.9▀0(0%) VRC ▼-8.6(-100%) VSC 35▲1.4(4.17%) VSG ▼-1.9(-100%) VSH 12▼-0.1(-0.83%) VSI ▼-10.7(-100%) VST 4.1▼-0.1(-2.38%) VTB ▼-9.1(-100%) VTF 26.8▼-1.3(-4.63%) VTO 5.5▼-0.1(-1.79%)

KÍNH CHÀO QUÝ KHÁCH

BẢNG GIÁ TRỰC TUYẾN

Liên hệ