VJBC - Viet Nhat Company - du hoc nhat ban

HNX:

HOSE:

AAM ▼-26.2(-100%) ABT ▼-38.6(-100%) ACC ▼-20.3(-100%) ACL 17.3▼-0.1(-0.57%) AGD 48▼-1.9(-3.81%) AGF ▼-28.8(-100%) AGR 8.4▀0(0%) ALP ▼-8.7(-100%) ANV ▼-10(-100%) APC 13.1▼-0.2(-1.50%) ASM 15.3▼-0.6(-3.77%) ASP 5.7▼FL-0.3(-5.0%) ATA 7.6▲0.2(2.70%) AVF 13.8▲0.2(1.47%) BAS ▼-1.4(-100%) BBC 20.6▼-0.6(-2.83%) BCE ▼-9.2(-100%) BCI ▼-23.4(-100%) BF1 6.6▀0(0%) BGM 7.8▼-0.2(-2.5%) BHS 19.6▀0(0%) BIC 8.2▼-0.1(-1.20%) BMC 47▼-1(-2.08%) BMI 9.6▼-0.3(-3.03%) BMP 42.3▼FL-2.2(-4.94%) BRC 13▼-0.4(-2.99%) BSI 7▀0(0%) BT6 ▼-8.7(-100%) BTP 6.2▼-0.2(-3.12%) BTT ▼-20.6(-100%) BVH 53.5▲0.5(0.94%) C21 ▼-16.8(-100%) C47 ▼-10.7(-100%) CAD ▼-0.7(-100%) CCI ▼-10.5(-100%) CCL 6.7▼FL-0.3(-4.29%) CDC 8.2▲0.1(1.23%) CIG 4.5▼FL-0.2(-4.26%) CII 30.4▼FL-1.5(-4.70%) CLC 14.9▼-0.1(-0.67%) CLG 12.6▼-0.1(-0.79%) CLW ▼-11.4(-100%) CMG 6.4▀0(0%) CMT 7▼-0.2(-2.78%) CMV 18.2▼-0.8(-4.21%) CMX 5.5▼FL-0.2(-3.51%) CNG ▼-28(-100%) CNT 10▀0(0%) COM ▼-26(-100%) CSG 9.3▲0.3(3.33%) CSM 22.5▼-0.4(-1.75%) CTD ▼-39.9(-100%) CTG 20.8▀0(0%) CTI 13.9▲0.1(0.72%) CYC ▼-2.3(-100%) D2D ▼-17.6(-100%) DAG 9.8▼-0.3(-2.97%) DCL ▼-11.5(-100%) DCT ▼-5.8(-100%) DDM 3.6▼FL-0.1(-2.70%) DHA 11.3▀0(0%) DHC ▼-8.8(-100%) DHG 62▲2(3.33%) DIC 11.4▲0.1(0.88%) DIG 17.1▲0.3(1.79%) DLG ▼-16.4(-100%) DMC 28.5▀0(0%) DPM 34▲0.3(0.89%) DPR 48▼-2(-4%) DQC 21▲0.1(0.48%) DRC 25.9▀0(0%) DRH 4.2▲0.1(2.44%) DSN 31▀0(0%) DTA 5.8▲CE0.2(3.57%) DTL ▼-15.9(-100%) DTT ▼-7(-100%) DVP ▼-38(-100%) DXG 11.7▼FL-0.6(-4.88%) DXV ▼-6.1(-100%) EIB 18.2▀0(0%) ELC ▼-28.3(-100%) EVE ▼-21.4(-100%) FBT ▼-11.1(-100%) FDC ▼-25(-100%) FDG ▼-12.9(-100%) FMC 12.9▼-0.5(-3.73%) FPT 48.9▲0.1(0.20%) GDT ▼-18.2(-100%) GIL ▼-34.1(-100%) GMC ▼-16.8(-100%) GMD 24.9▲0.7(2.89%) GTA ▼-8(-100%) GTT 7.1▲CE0.3(4.41%) HAG 27.5▼-0.1(-0.36%) HAI ▼-18.8(-100%) HAP 7.7▲0.1(1.32%) HAS 5.5▼FL-0.2(-3.51%) HAX ▼-5.5(-100%) HBC 40.6▲1.3(3.31%) HCM 21.5▲0.2(0.94%) HDC ▼-19.3(-100%) HDG 19.6▀0(0%) HLA 5.4▼-0.1(-1.82%) HLG 9.3▲0.1(1.09%) HMC ▼-10.5(-100%) HOT ▼-29.6(-100%) HPG 24.2▼-0.4(-1.63%) HQC 5.5▼-0.1(-1.79%) HRC 36.5▼-0.5(-1.35%) HSG 18.2▀0(0%) HSI ▼-7.9(-100%) HT1 6.5▀0(0%) HTI ▼-8.9(-100%) HTL ▼-6.1(-100%) HTV ▼-13.4(-100%) HU1 ▼-13.2(-100%) HU3 ▼-13.5(-100%) HVG 41▲0.8(1.99%) HVX 5.7▼FL-0.3(-5.0%) ICF ▼-5.8(-100%) IDI 10.4▼FL-0.5(-4.59%) IFS ▼-4.2(-100%) IJC 11▀0(0%) IMP 37.3▲0.4(1.08%) ITA 7.7▲0.1(1.32%) ITC 10.7▼-0.3(-2.73%) ITD 9.6▼-0.4(-4.0%) JVC 23.5▼-0.5(-2.08%) KAC ▼-10.7(-100%) KBC 11.7▀0(0%) KDC 39.2▀0(0%) KDH 17.2▼-0.2(-1.15%) KHA ▼-9.9(-100%) KHP 8.2▀0(0%) KMR 5.4▼FL-0.2(-3.57%) KSA 14.4▼-0.5(-3.36%) KSB 21.4▼-0.3(-1.38%) KSH 11.5▀0(0%) KSS 9.8▼-0.4(-3.92%) KTB 9.8▼FL-0.5(-4.85%) L10 ▼-9.8(-100%) LAF 14▲CE0.6(4.48%) LBM ▼-9.4(-100%) LCG 10.6▀0(0%) LCM 24.7▲0.1(0.41%) LGC 17.1▼-0.7(-3.93%) LGL ▼-6.2(-100%) LHG ▼-14.8(-100%) LIX ▼-25(-100%) LM8 11.7▼-0.1(-0.85%) LSS 26.9▲0.7(2.67%) MBB 14.5▲0.2(1.40%) MCG 6.7▀0(0%) MCP ▼-14(-100%) MCV ▼-3.6(-100%) MDG ▼-6.4(-100%) MHC ▼-2.8(-100%) MKP ▼-48.8(-100%) MPC 29▼-1(-3.33%) MSN 101▲1(1%) MTG ▼-4.1(-100%) NAV ▼-7.7(-100%) NBB 34▼FL-1.7(-4.76%) NHS ▼-26.4(-100%) NHW ▼-12(-100%) NKG 12.1▲0.1(0.83%) NNC ▼-33.8(-100%) NSC ▼-47(-100%) NTB 5.8▼-0.2(-3.33%) NTL 22.1▼-0.2(-0.90%) NVN ▼-8.5(-100%) NVT 4.4▲0.1(2.33%) OGC 12.8▀0(0%) OPC ▼-34.8(-100%) PAC ▼-22(-100%) PAN ▼-17(-100%) PDN 20.3▲0.8(4.10%) PDR ▼-15(-100%) PET 12.6▲0.2(1.61%) PF1 4▀0(0%) PGC 11.1▲0.1(0.91%) PGD ▼-35(-100%) PHR 31.3▼-0.1(-0.32%) PHT 7.8▀0(0%) PIT 8.2▲0.2(2.5%) PJT 7.6▀0(0%) PNC ▼-5.2(-100%) PNJ 41.8▼-0.1(-0.24%) POM 13▀0(0%) PPC 10.6▼-0.3(-2.75%) PPI 7.7▀0(0%) PTB ▼-13.3(-100%) PTC 10.8▼FL-0.5(-4.42%) PTL 5.9▼-0.1(-1.67%) PVD 37.2▀0(0%) PVF 12.9▼-0.1(-0.77%) PVT 5.9▼-0.1(-1.67%) PXI 7.6▀0(0%) PXL 5.5▀0(0%) PXM 6.7▲0.1(1.52%) PXS 11.5▀0(0%) PXT 6.4▼-0.2(-3.03%) QCG 10.1▲0.1(1.0%) RAL 31▀0(0%) RDP ▼-10.8(-100%) REE 16.3▲0.1(0.62%) RIC 7.8▀0(0%) SAM 8▀0(0%) SAV ▼-11.1(-100%) SBA 5.9▼-0.1(-1.67%) SBC ▼-12.5(-100%) SBS 4.6▼-0.1(-2.13%) SBT 17.3▲0.2(1.17%) SC5 17.3▼-0.6(-3.35%) SCD ▼-10.4(-100%) SEC 20.9▼FL-1.0(-4.57%) SFC ▼-19.5(-100%) SFI ▼-18(-100%) SGT 6▲0.1(1.69%) SHI ▼-6.8(-100%) SJD ▼-12.7(-100%) SJS 37▲0.1(0.27%) SMA ▼-7.4(-100%) SMC ▼-13.2(-100%) SPM ▼-34.1(-100%) SRC 16.7▀0(0%) SRF ▼-27.9(-100%) SSC 34.9▲1.1(3.25%) SSI 21.5▲0.3(1.42%) ST8 13.3▲CE0.6(4.72%) STB 24.8▼-0.2(-0.8%) STG ▼-21.7(-100%) STT 5.1▼-0.1(-1.92%) SVC 13.3▲0.3(2.31%) SVI ▼-23.4(-100%) SVT 5.9▼FL-0.3(-4.84%) SZL ▼-14.7(-100%) TAC 59.5▲CE2.5(4.39%) TBC ▼-11.1(-100%) TCL ▼-16.5(-100%) TCM 9.8▼-0.2(-2.0%) TCO ▼-9.8(-100%) TCR 6.1▲0.1(1.67%) TDC 12.5▲0.2(1.63%) TDH 18.8▼-0.2(-1.05%) TDW ▼-16.4(-100%) THG 12.3▼FL-0.6(-4.65%) TIC ▼-9.5(-100%) TIE ▼-12.6(-100%) TIX ▼-21(-100%) TLG 19.5▼-0.5(-2.5%) TLH 7.3▀0(0%) TMP ▼-11.7(-100%) TMS ▼-27(-100%) TMT 5.5▲CE0.2(3.77%) TNA 18.7▲0.3(1.63%) TNC 18.3▲0.1(0.55%) TNT 4.4▼FL-0.2(-4.35%) TPC 10.8▼-0.1(-0.92%) TRA 71▀0(0%) TRC ▼-40.4(-100%) TS4 12.4▼-0.3(-2.36%) TSC ▼-12.5(-100%) TTF 9.1▀0(0%) TTP 33.5▲1.1(3.40%) TV1 ▼-7.5(-100%) TYA 5.1▲0.1(2.0%) UDC 5.8▼-0.1(-1.69%) UIC ▼-12.4(-100%) VCB 30▼-0.4(-1.32%) VCF 118▼-1(-0.84%) VES ▼-2.5(-100%) VF1 8.8▀0(0%) VF4 ▼-5.3(-100%) VFA ▼-5(-100%) VFC ▼-7.6(-100%) VFG ▼-37(-100%) VHC ▼-37.5(-100%) VHG 4.6▼-0.1(-2.13%) VIC 103▲1(0.98%) VID 5▀0(0%) VIP 7.4▼-0.1(-1.33%) VIS 14.4▀0(0%) VKP ▼-0.9(-100%) VLF ▼-15.8(-100%) VMD 16.7▼-0.2(-1.18%) VNA 5▲CE0.2(4.17%) VNE 7.3▼FL-0.3(-3.95%) VNG ▼-6.7(-100%) VNH 5.8▲0.1(1.75%) VNI ▼-6.2(-100%) VNL ▼-13(-100%) VNM 87▼-0.5(-0.57%) VNS 20.4▼-0.6(-2.86%) VOS 4.1▼FL-0.2(-4.65%) VPH ▼-7.5(-100%) VPK 11.9▀0(0%) VRC ▼-8.6(-100%) VSC 35▲1.4(4.17%) VSG ▼-1.9(-100%) VSH 12.2▲0.1(0.83%) VSI ▼-10.7(-100%) VST 4.2▀0(0%) VTB 9.3▲0.2(2.20%) VTF 29▲0.9(3.20%) VTO 5.6▀0(0%)

KÍNH CHÀO QUÝ KHÁCH

BẢNG GIÁ TRỰC TUYẾN

Liên hệ