VJBC - Viet Nhat Company - du hoc nhat ban

HNX:

AAA 18.6▼-0.7(-3.63%) ACB 25.6▀0(0%) ADC 9.6▀0(0%) AGC 2.7▀0(0%) ALT 11.3▲0.3(2.73%) ALV 6.4▼FL-0.4(-5.88%) AME 3.4▀0(0%) AMV 4.3▀0(0%) APG 3.8▼FL-0.2(-5.0%) API 4.2▼-0.1(-2.33%) APP 15▲CE0.9(6.38%) APS 4▼-0.1(-2.44%) ARM 16.8▀0(0%) AVS 4.2▀0(0%) B82 11▀0(0%) BBS 8.4▼-0.2(-2.33%) BCC 5.6▼-0.3(-5.08%) BDB 6.7▀0(0%) BED 10▲0.4(4.17%) BHC 3.6▀0(0%) BHT 9.8▲0.5(5.38%) BHV 14.4▀0(0%) BKC 12.3▼FL-0.9(-6.82%) BLF 5.1▼FL-0.3(-5.56%) BPC 8.1▲0.2(2.53%) BSC 8.1▀0(0%) BST 9.8▀0(0%) BTH 6.2▀0(0%) BTS 6.4▀0(0%) BVG 4.5▼FL-0.3(-6.25%) BVS 12.9▼-0.2(-1.53%) BXH 10.3▀0(0%) C92 9.8▀0(0%) CAN 25.6▀0(0%) CAP 20▼FL-1.4(-6.54%) CCM 12.8▀0(0%) CIC 4▼FL-0.2(-4.76%) CID 6.9▀0(0%) CJC 21.5▀0(0%) CKV 8.4▲CE0.5(6.33%) CMC 6.1▲0.2(3.39%) CMI 11▼FL-0.8(-6.78%) CMS 14.3▼-0.6(-4.03%) CPC 11▼-0.6(-5.17%) CSC 12.6▼-0.7(-5.26%) CT6 9.1▀0(0%) CTA 6.2▼FL-0.4(-6.06%) CTB 15.4▀0(0%) CTC 7.8▼-0.4(-4.88%) CTM 5.9▼-0.3(-4.84%) CTN 5.2▼-0.2(-3.70%) CTS 9▲0.2(2.27%) CTV 4▀0(0%) CVN 18.6▼FL-1.4(-7.0%) CVT 13.9▼-0.6(-4.14%) CX8 5.9▀0(0%) D11 20▀0(0%) DAC 15.1▀0(0%) DAD 8.2▲0.1(1.23%) DAE 9▀0(0%) DBC 22.7▼-0.2(-0.87%) DBT 16.7▼-0.3(-1.76%) DC2 10.2▀0(0%) DC4 7.4▀0(0%) DCS 5.6▼-0.1(-1.75%) DHI 3.8▀0(0%) DHT 32▼-0.2(-0.62%) DID 6.2▼-0.3(-4.62%) DIH 13.5▀0(0%) DL1 15.8▲0.9(6.04%) DLR 16.2▀0(0%) DNC 7.9▲0.1(1.28%) DNM 9.8▀0(0%) DNP 17.4▀0(0%) DNY 10.7▼-0.1(-0.93%) DPC 13.6▀0(0%) DST 4.7▀0(0%) DTC 9.4▀0(0%) DXP 24.5▼-0.2(-0.81%) DZM 10.9▼-0.6(-5.22%) EBS 7.2▼-0.1(-1.37%) ECI 9.8▀0(0%) EFI 7.3▼-0.2(-2.67%) EID 8.4▼-0.1(-1.18%) FDT 15.9▀0(0%) FLC 15.7▼-0.6(-3.68%) GBS 15.7▀0(0%) GFC 7.3▀0(0%) GGG 2.2▼FL-0.1(-4.35%) GLT 15.2▀0(0%) GMX 11.1▀0(0%) HAD 22.8▀0(0%) HAT 18.9▲0.9(5.0%) HBB 4.9▼-0.2(-3.92%) HBD 11.7▀0(0%) HBE 4▀0(0%) HBS 9.3▼-0.5(-5.10%) HCC 10.1▼-0.6(-5.61%) HCT 6.5▼FL-0.4(-5.80%) HDA 8.3▀0(0%) HDO 12.8▼-0.3(-2.29%) HEV 10.5▀0(0%) HGM 95▀0(0%) HHC 14.9▼FL-1.1(-6.88%) HHG 3.5▼FL-0.2(-5.41%) HHL 2.5▼FL-0.1(-3.85%) HJS 7.2▼-0.4(-5.26%) HLC 12.3▼-0.8(-6.11%) HLY 15.3▀0(0%) HMH 16.1▲0.7(4.55%) HNM 7.2▼FL-0.5(-6.49%) HOM 7.2▼-0.4(-5.26%) HPB 10.4▀0(0%) HPC 4.6▼-0.2(-4.17%) HPR 13.5▲CE0.8(6.30%) HPS 6▀0(0%) HST 4.1▼FL-0.3(-6.82%) HTB 34▀0(0%) HTC 13.8▼-0.6(-4.17%) HTP 4.6▀0(0%) HUT 10.8▼-0.4(-3.57%) HVT 9.2▀0(0%) ICG 9.8▼-0.1(-1.01%) IDJ 4.8▼-0.2(-4.0%) IDV 17.5▀0(0%) ILC 6.6▀0(0%) INC 6.4▀0(0%) INN 10.6▼-0.4(-3.64%) IVS 6▼FL-0.4(-6.25%) KBT 17.5▀0(0%) KHB 7▀0(0%) KKC 10.4▼-0.2(-1.89%) KLS 10.2▼-0.2(-1.92%) KMT 6.9▀0(0%) KSD 4.3▼FL-0.3(-6.52%) KST 6.3▀0(0%) KTS 41▼-2(-4.65%) KTT 3.6▀0(0%) L14 9.2▀0(0%) L18 11.3▀0(0%) L35 6.3▼FL-0.4(-5.97%) L43 8.3▀0(0%) L44 8.1▼-0.3(-3.57%) L61 8.8▀0(0%) L62 8.5▀0(0%) LBE 8.9▀0(0%) LCD 7.7▀0(0%) LCS 11.9▼FL-0.8(-6.30%) LDP 21.6▼-0.9(-4%) LHC 24.4▀0(0%) LIG 9.6▼-0.3(-3.03%) LM3 3.5▼FL-0.2(-5.41%) LM7 5▀0(0%) LO5 4▼-0.1(-2.44%) LTC 6.3▼FL-0.4(-5.97%) LUT 8.1▲0.3(3.85%) MAC 4.4▼-0.2(-4.35%) MAX 10▼FL-0.7(-6.54%) MCC 13▀0(0%) MCF 12.4▀0(0%) MCL 3.2▀0(0%) MCO 4▼FL-0.3(-6.98%) MDC 12.8▀0(0%) MEC 6.6▼FL-0.4(-5.71%) MHL 6.6▀0(0%) MIC 13.7▼-0.1(-0.72%) MIH 13.1▲0.1(0.77%) MIM 8.5▀0(0%) MKV 6.3▀0(0%) MMC 6.6▼-0.3(-4.35%) MNC 4▼FL-0.2(-4.76%) NAG 4▼FL-0.2(-4.76%) NBC 18.3▼-1.0(-5.18%) NBP 15▀0(0%) NDN 8.9▼-0.4(-4.30%) NET 35▀0(0%) NGC 8▼FL-0.6(-6.98%) NHA 6.6▀0(0%) NHC 23.8▀0(0%) NIS 4.3▀0(0%) NLC 15.9▀0(0%) NPS 10.1▀0(0%) NSN 4.9▀0(0%) NST 11▀0(0%) NTP 43▲2(4.88%) NVB 7.9▼-0.1(-1.25%) NVC 3.1▼FL-0.2(-6.06%) OCH 18.7▼-0.1(-0.53%) ONE 7.7▼FL-0.5(-6.10%) ORS 3.5▼FL-0.2(-5.41%) PCG 5.2▼FL-0.3(-5.45%) PCT 4▼FL-0.2(-4.76%) PDC 3.8▼FL-0.2(-5.0%) PGS 23.2▼-0.9(-3.73%) PGT 4.4▼FL-0.3(-6.38%) PHC 5.6▼-0.2(-3.45%) PHH 5.8▼-0.3(-4.92%) PHS 3.8▼FL-0.2(-5.0%) PIV 7▀0(0%) PJC 14.5▀0(0%) PLC 23▲0.1(0.44%) PMC 21.5▲1.0(4.88%) PMS 7.2▀0(0%) POT 12▼FL-0.8(-6.25%) PPE 5.5▀0(0%) PPG 5.2▼-0.2(-3.70%) PPP 8.4▀0(0%) PPS 11.6▼-0.4(-3.33%) PRC 6.6▀0(0%) PSC 13.1▀0(0%) PSG 3.7▼FL-0.2(-5.13%) PSI 5.3▼-0.1(-1.85%) PTI 11.3▼-0.4(-3.42%) PTM 7.8▀0(0%) PTS 7.4▼-0.3(-3.90%) PV2 6.9▼-0.2(-2.82%) PVA 8.8▼-0.4(-4.35%) PVC 16.2▼-0.4(-2.41%) PVE 12.1▀0(0%) PVG 12.8▼-0.3(-2.29%) PVI 18.4▼-0.5(-2.65%) PVL 5.4▼-0.2(-3.57%) PVR 6.2▼-0.3(-4.62%) PVS 15.4▼-0.5(-3.14%) PVV 6.3▼FL-0.4(-5.97%) PVX 9.3▼-0.2(-2.11%) PXA 5.1▼FL-0.3(-5.56%) QCC 2.7▀0(0%) QHD 5.1▼FL-0.3(-5.56%) QNC 7.9▀0(0%) QST 8.6▀0(0%) QTC 21▼-0.2(-0.94%) RCL 17.8▀0(0%) RHC 13.8▲0.8(6.15%) S12 5.6▲0.2(3.70%) S27 2.6▼FL-0.1(-3.70%) S55 23.5▲0.1(0.43%) S64 8.3▼FL-0.6(-6.74%) S74 8.2▀0(0%) S91 6▀0(0%) S96 6.5▼-0.2(-2.99%) S99 6.6▼FL-0.4(-5.71%) SAF 23▀0(0%) SAP 6▀0(0%) SCC 4.4▀0(0%) SCJ 9.3▼-0.4(-4.12%) SCL 5.6▼FL-0.4(-6.67%) SCR 12.7▼-0.5(-3.79%) SD1 6.4▼FL-0.4(-5.88%) SD2 9▼-0.5(-5.26%) SD3 5.1▼-0.1(-1.92%) SD4 5.1▼FL-0.3(-5.56%) SD5 18▼FL-1.3(-6.74%) SD6 8.9▼-0.1(-1.11%) SD7 9.8▼-0.5(-4.85%) SD8 5.3▼FL-0.3(-5.36%) SD9 9.1▼-0.3(-3.19%) SDA 7.8▼-0.2(-2.5%) SDB 3▼FL-0.2(-6.25%) SDC 9.4▀0(0%) SDD 5▼-0.2(-3.85%) SDE 9.6▀0(0%) SDG 26.3▀0(0%) SDH 6.6▼-0.3(-4.35%) SDJ 5.4▲CE0.3(5.88%) SDN 14.5▀0(0%) SDP 6.6▼-0.2(-2.94%) SDS 6.8▀0(0%) SDT 13▼-0.2(-1.52%) SDU 8.3▼FL-0.6(-6.74%) SDY 3.5▀0(0%) SEB 16▼-0.3(-1.84%) SED 8.7▀0(0%) SEL 6.2▼FL-0.4(-6.06%) SFN 9.1▼-0.3(-3.19%) SGC 20.2▀0(0%) SGD 7.2▀0(0%) SGH 66.3▀0(0%) SHB 8.9▼-0.3(-3.26%) SHC 4.7▼FL-0.3(-6.0%) SHN 1.7▼FL-0.1(-5.56%) SHS 7.4▼-0.4(-5.13%) SIC 9.8▀0(0%) SJ1 24.9▀0(0%) SJC 8.6▼FL-0.6(-6.52%) SJE 9.1▼-0.1(-1.09%) SJM 3.4▼FL-0.2(-5.56%) SKS 8.5▼-0.4(-4.49%) SME 1▀0(0%) SMT 4.8▼FL-0.3(-5.88%) SNG 16.9▲CE1.1(6.96%) SPP 12.5▲CE0.8(6.84%) SQC 84▀0(0%) SRA 4.8▼FL-0.3(-5.88%) SRB 4.2▼-0.2(-4.55%) SSG 4.9▀0(0%) SSM 6.6▼-0.3(-4.35%) SSS 4.8▼-0.1(-2.04%) STC 7.9▼-0.4(-4.82%) STL 9.1▼FL-0.6(-6.19%) STP 11▼-0.1(-0.90%) SVN 35.8▀0(0%) SVS 4.3▼-0.2(-4.44%) TAG 32.5▲1.5(4.84%) TAS 5.6▲0.1(1.82%) TBX 12.1▀0(0%) TC6 13.7▼FL-1.0(-6.80%) TCS 12.9▀0(0%) TCT 67.3▼-4.6(-6.40%) TDN 13.3▼-0.2(-1.48%) TET 15.1▀0(0%) TH1 22.1▼-0.7(-3.07%) THB 11.4▼-0.5(-4.20%) THT 12.4▼-0.8(-6.06%) THV 2▼FL-0.1(-4.76%) TIG 4.2▼FL-0.3(-6.67%) TJC 4.2▀0(0%) TKC 6.4▀0(0%) TKU 6.5▀0(0%) TLC 2.6▼FL-0.1(-3.70%) TLT 3.6▼-0.1(-2.70%) TMC 10.7▼FL-0.8(-6.96%) TMX 9▀0(0%) TNG 9.3▼-0.3(-3.12%) TPH 5.1▀0(0%) TPP 8.5▀0(0%) TSB 5.8▀0(0%) TSM 7.7▀0(0%) TST 6.4▼FL-0.4(-5.88%) TTC 3.8▼FL-0.2(-5.0%) TV2 13.1▼-0.8(-5.76%) TV3 13.8▲0.1(0.73%) TV4 11.6▼-0.4(-3.33%) TVD 11.3▼-0.2(-1.74%) TXM 4.3▼FL-0.3(-6.52%) UNI 10.6▼FL-0.7(-6.19%) V11 2.7▼FL-0.1(-3.57%) V12 8▲0.4(5.26%) V15 5▼-0.2(-3.85%) V21 10.7▀0(0%) VAT 5.4▀0(0%) VBC 16.8▀0(0%) VBH 17.1▲CE1.1(6.88%) VC1 15.7▼-0.1(-0.63%) VC2 13.3▀0(0%) VC3 17.4▼-0.1(-0.57%) VC5 8▲0.2(2.56%) VC6 7▼FL-0.5(-6.67%) VC7 7.5▼FL-0.5(-6.25%) VC9 7.6▀0(0%) VCC 9.1▀0(0%) VCG 10.9▼-0.1(-0.91%) VCH 2.8▀0(0%) VCM 13.2▀0(0%) VCR 5▼-0.1(-1.96%) VCS 12.5▀0(0%) VCV 3.2▀0(0%) VDL 38.1▼-2.0(-4.99%) VDS 5.1▲0.2(4.08%) VE1 4.7▼FL-0.3(-6.0%) VE2 8▼-0.1(-1.23%) VE3 8.1▀0(0%) VE9 8.2▼FL-0.6(-6.82%) VFR 9.1▼-0.4(-4.21%) VGP 14.4▀0(0%) VGS 6.8▼-0.1(-1.45%) VHH 4.5▲0.1(2.27%) VHL 14.5▀0(0%) VIE 5.6▀0(0%) VIG 2.6▼FL-0.1(-3.70%) VIT 4.1▼FL-0.3(-6.82%) VIX 12.8▀0(0%) VKC 5.7▼-0.1(-1.72%) VLA 9.7▲0.2(2.11%) VMC 20.2▀0(0%) VMG 4.3▀0(0%) VNC 15▲0.2(1.35%) VND 11.1▼-0.5(-4.31%) VNF 30.4▲0.2(0.66%) VNR 11.9▼-0.1(-0.83%) VNT 13.7▀0(0%) VSP 1.9▼FL-0.1(-5.0%) VTC 3.7▲0.1(2.78%) VTL 32.9▀0(0%) VTS 17.4▀0(0%) VTV 8.7▼FL-0.6(-6.45%) VXB 8.5▀0(0%) WCS 34.6▲0.8(2.37%) WSS 5.2▼FL-0.3(-5.45%) XMC 7.9▼-0.4(-4.82%) YBC 12.5▀0(0%)

HOSE:

AAM 26.3▲0.1(0.38%) ABT 38.5▼-0.1(-0.26%) ACC 20.3▀0(0%) ACL 17.5▲0.1(0.57%) AGD 48▼-1.9(-3.81%) AGF 28▼-0.8(-2.78%) AGR 8.2▼-0.2(-2.38%) ALP 8.3▼FL-0.4(-4.60%) ANV 9.7▼-0.3(-3.0%) APC 13▼-0.3(-2.26%) ASM 15.2▼FL-0.7(-4.40%) ASP 5.7▼FL-0.3(-5.0%) ATA 7.4▀0(0%) AVF 13.4▼-0.2(-1.47%) BAS ▼-1.4(-100%) BBC 21.5▲0.3(1.42%) BCE 8.9▼-0.3(-3.26%) BCI 23.5▲0.1(0.43%) BF1 6.6▀0(0%) BGM 7.6▼FL-0.4(-5.0%) BHS 18.9▼-0.7(-3.57%) BIC 8▼-0.3(-3.61%) BMC 45.8▼-2.2(-4.58%) BMI 9.5▼FL-0.4(-4.04%) BMP 42.3▼FL-2.2(-4.94%) BRC 12.8▼FL-0.6(-4.48%) BSI 7.1▲0.1(1.43%) BT6 8.5▼-0.2(-2.30%) BTP 6.1▼FL-0.3(-4.69%) BTT ▼-20.6(-100%) BVH 52.5▼-0.5(-0.94%) C21 16.3▼-0.5(-2.98%) C47 10.3▼-0.4(-3.74%) CAD ▼-0.7(-100%) CCI 10.3▼-0.2(-1.90%) CCL 6.7▼FL-0.3(-4.29%) CDC 7.8▼-0.3(-3.70%) CIG 4.5▼FL-0.2(-4.26%) CII 30.4▼FL-1.5(-4.70%) CLC 14.5▼-0.5(-3.33%) CLG 12.3▼-0.4(-3.15%) CLW 11.4▀0(0%) CMG 6.2▼-0.2(-3.12%) CMT 7▼-0.2(-2.78%) CMV 18.2▼-0.8(-4.21%) CMX 5.5▼FL-0.2(-3.51%) CNG 27.7▼-0.3(-1.07%) CNT 9.5▼FL-0.5(-5.0%) COM ▼-26(-100%) CSG 9▀0(0%) CSM 21.8▼FL-1.1(-4.80%) CTD ▼-39.9(-100%) CTG 20.5▼-0.3(-1.44%) CTI 13.7▼-0.1(-0.72%) CYC ▼-2.3(-100%) D2D 17.5▼-0.1(-0.57%) DAG 9.6▼FL-0.5(-4.95%) DCL ▼-11.5(-100%) DCT 5.7▼-0.1(-1.72%) DDM 3.6▼FL-0.1(-2.70%) DHA 11.2▼-0.1(-0.88%) DHC ▼-8.8(-100%) DHG 60.5▲0.5(0.83%) DIC 11▼-0.3(-2.65%) DIG 16.5▼-0.3(-1.79%) DLG 16.9▲0.5(3.05%) DMC 28.5▀0(0%) DPM 33.3▼-0.4(-1.19%) DPR 48▼-2(-4%) DQC 20.3▼-0.6(-2.87%) DRC 24.7▼FL-1.2(-4.63%) DRH 4▼-0.1(-2.44%) DSN 30.6▼-0.4(-1.29%) DTA 5.7▲0.1(1.79%) DTL 15.4▼-0.5(-3.14%) DTT 7▀0(0%) DVP 36.1▼FL-1.9(-5.0%) DXG 11.7▼FL-0.6(-4.88%) DXV 5.8▼FL-0.3(-4.92%) EIB 18.1▼-0.1(-0.55%) ELC ▼-28.3(-100%) EVE 21▼-0.4(-1.87%) FBT ▼-11.1(-100%) FDC ▼-25(-100%) FDG ▼-12.9(-100%) FMC 13.3▼-0.1(-0.75%) FPT 48.7▼-0.1(-0.20%) GDT ▼-18.2(-100%) GIL 34.2▲0.1(0.29%) GMC 16.5▼-0.3(-1.79%) GMD 24.7▲0.5(2.07%) GTA ▼-8(-100%) GTT 6.8▀0(0%) HAG 27.3▼-0.3(-1.09%) HAI ▼-18.8(-100%) HAP 7.4▼-0.2(-2.63%) HAS 5.5▼FL-0.2(-3.51%) HAX 5.5▀0(0%) HBC 40.1▲0.8(2.04%) HCM 20.9▼-0.4(-1.88%) HDC 19.6▲0.3(1.55%) HDG 19▼-0.6(-3.06%) HLA 5.3▼FL-0.2(-3.64%) HLG 9.2▀0(0%) HMC ▼-10.5(-100%) HOT 30▲0.4(1.35%) HPG 23.9▼-0.7(-2.85%) HQC 5.4▼FL-0.2(-3.57%) HRC 37▀0(0%) HSG 17.5▼-0.7(-3.85%) HSI 7.9▀0(0%) HT1 6.2▼FL-0.3(-4.62%) HTI ▼-8.9(-100%) HTL 5.8▼FL-0.3(-4.92%) HTV ▼-13.4(-100%) HU1 13.5▲0.3(2.27%) HU3 13.1▼-0.4(-2.96%) HVG 40▼-0.2(-0.50%) HVX 6.3▲CE0.3(5.0%) ICF 5.6▼FL-0.2(-3.45%) IDI 10.4▼FL-0.5(-4.59%) IFS ▼-4.2(-100%) IJC 10.6▼-0.4(-3.64%) IMP 37▲0.1(0.27%) ITA 7.4▼-0.2(-2.63%) ITC 10.5▼FL-0.5(-4.55%) ITD 10▀0(0%) JVC 23▼-1(-4.17%) KAC ▼-10.7(-100%) KBC 11.3▼-0.4(-3.42%) KDC 39.2▀0(0%) KDH 16.9▼-0.5(-2.87%) KHA 9.9▀0(0%) KHP 8▼-0.2(-2.44%) KMR 5.4▼FL-0.2(-3.57%) KSA 14.2▼FL-0.7(-4.70%) KSB 21.5▼-0.2(-0.92%) KSH 11▼FL-0.5(-4.35%) KSS 9.7▼FL-0.5(-4.90%) KTB 9.8▼FL-0.5(-4.85%) L10 10.1▲0.3(3.06%) LAF 14▲CE0.6(4.48%) LBM 9.3▼-0.1(-1.06%) LCG 10.3▼-0.3(-2.83%) LCM 23.7▼-0.9(-3.66%) LGC 18▲0.2(1.12%) LGL 6▼-0.2(-3.23%) LHG 15.4▲0.6(4.05%) LIX 26.2▲CE1.2(4.8%) LM8 11.3▼FL-0.5(-4.24%) LSS 26.1▼-0.1(-0.38%) MBB 14.4▲0.1(0.70%) MCG 6.6▼-0.1(-1.49%) MCP ▼-14(-100%) MCV ▼-3.6(-100%) MDG 6.4▀0(0%) MHC ▼-2.8(-100%) MKP ▼-48.8(-100%) MPC 30.1▲0.1(0.33%) MSN 99.5▼-0.5(-0.5%) MTG 4▼-0.1(-2.44%) NAV 7.4▼FL-0.3(-3.90%) NBB 34▼FL-1.7(-4.76%) NHS 26.4▀0(0%) NHW ▼-12(-100%) NKG 12.6▲CE0.6(5.0%) NNC 32.5▼-1.3(-3.85%) NSC 48▲1(2.13%) NTB 5.7▼FL-0.3(-5.0%) NTL 21.8▼-0.5(-2.24%) NVN 8.1▼FL-0.4(-4.71%) NVT 4.3▀0(0%) OGC 12.3▼-0.5(-3.91%) OPC ▼-34.8(-100%) PAC 20.9▼FL-1.1(-5.0%) PAN 17▀0(0%) PDN 20.3▲0.8(4.10%) PDR 15.1▲0.1(0.67%) PET 12.3▼-0.1(-0.81%) PF1 4▀0(0%) PGC 10.8▼-0.2(-1.82%) PGD 35▀0(0%) PHR 30.6▼-0.8(-2.55%) PHT 7.6▼-0.2(-2.56%) PIT 8▀0(0%) PJT 7.4▼-0.2(-2.63%) PNC 5▼FL-0.2(-3.85%) PNJ 41.6▼-0.3(-0.72%) POM 13▀0(0%) PPC 10.6▼-0.3(-2.75%) PPI 7.4▼FL-0.3(-3.90%) PTB 13.9▲CE0.6(4.51%) PTC 10.8▼FL-0.5(-4.42%) PTL 5.7▼FL-0.3(-5.0%) PVD 36.9▼-0.3(-0.81%) PVF 12.5▼-0.5(-3.85%) PVT 5.7▼FL-0.3(-5.0%) PXI 7.3▼FL-0.3(-3.95%) PXL 5.3▼FL-0.2(-3.64%) PXM 6.4▼-0.2(-3.03%) PXS 11.2▼-0.3(-2.61%) PXT 6.4▼-0.2(-3.03%) QCG 9.9▼-0.1(-1.0%) RAL 31▀0(0%) RDP ▼-10.8(-100%) REE 16.1▼-0.1(-0.62%) RIC 7.5▼FL-0.3(-3.85%) SAM 7.8▼-0.2(-2.5%) SAV 10.7▼-0.4(-3.60%) SBA 6▀0(0%) SBC 11.9▼FL-0.6(-4.8%) SBS 4.5▼FL-0.2(-4.26%) SBT 17▼-0.1(-0.58%) SC5 17.1▼FL-0.8(-4.47%) SCD 10.4▀0(0%) SEC 20.9▼FL-1.0(-4.57%) SFC ▼-19.5(-100%) SFI 17.9▼-0.1(-0.56%) SGT 5.7▼FL-0.2(-3.39%) SHI 6.5▼FL-0.3(-4.41%) SJD 13▲0.3(2.36%) SJS 36.9▀0(0%) SMA 7.2▼-0.2(-2.70%) SMC 13▼-0.2(-1.52%) SPM 35▲0.9(2.64%) SRC 15.9▼FL-0.8(-4.79%) SRF 27.7▼-0.2(-0.72%) SSC 33.9▲0.1(0.30%) SSI 21▼-0.2(-0.94%) ST8 13.3▲CE0.6(4.72%) STB 24.9▼-0.1(-0.4%) STG ▼-21.7(-100%) STT 5▼FL-0.2(-3.85%) SVC 12.6▼-0.4(-3.08%) SVI 22.3▼FL-1.1(-4.70%) SVT 5.9▼FL-0.3(-4.84%) SZL 14.7▀0(0%) TAC 59.5▲CE2.5(4.39%) TBC 11.1▀0(0%) TCL 16.3▼-0.2(-1.21%) TCM 9.6▼-0.4(-4.0%) TCO 9.8▀0(0%) TCR 6▀0(0%) TDC 12.2▼-0.1(-0.81%) TDH 18.1▼FL-0.9(-4.74%) TDW ▼-16.4(-100%) THG 12.3▼FL-0.6(-4.65%) TIC 9.1▼FL-0.4(-4.21%) TIE 12▼FL-0.6(-4.76%) TIX 21▀0(0%) TLG 19.9▼-0.1(-0.5%) TLH 7▼FL-0.3(-4.11%) TMP 11.7▀0(0%) TMS ▼-27(-100%) TMT 5.2▼-0.1(-1.89%) TNA 18.7▲0.3(1.63%) TNC 17.8▼-0.4(-2.20%) TNT 4.4▼FL-0.2(-4.35%) TPC 10.9▀0(0%) TRA 71▀0(0%) TRC 39.3▼-1.1(-2.72%) TS4 12.1▼FL-0.6(-4.72%) TSC 12▼-0.5(-4%) TTF 8.7▼FL-0.4(-4.40%) TTP 31.1▼-1.3(-4.01%) TV1 7.6▲0.1(1.33%) TYA 5▀0(0%) UDC 5.7▼FL-0.2(-3.39%) UIC 12.9▲0.5(4.03%) VCB 29.8▼-0.6(-1.97%) VCF 119▀0(0%) VES ▼-2.5(-100%) VF1 8.8▀0(0%) VF4 5.2▼-0.1(-1.89%) VFA ▼-5(-100%) VFC 7.4▼-0.2(-2.63%) VFG 35.5▼-1.5(-4.05%) VHC 35.7▼FL-1.8(-4.8%) VHG 4.5▼FL-0.2(-4.26%) VIC 102▀0(0%) VID 4.8▼FL-0.2(-4.0%) VIP 7.2▼FL-0.3(-4%) VIS 13.9▼-0.5(-3.47%) VKP ▼-0.9(-100%) VLF 15.8▀0(0%) VMD 16.7▼-0.2(-1.18%) VNA 4.9▲0.1(2.08%) VNE 7.3▼FL-0.3(-3.95%) VNG 6.4▼FL-0.3(-4.48%) VNH 5.5▼FL-0.2(-3.51%) VNI 5.9▼FL-0.3(-4.84%) VNL 12.5▼-0.5(-3.85%) VNM 87▼-0.5(-0.57%) VNS 21▀0(0%) VOS 4.1▼FL-0.2(-4.65%) VPH 7.3▼-0.2(-2.67%) VPK 11.7▼-0.2(-1.68%) VRC 8.2▼FL-0.4(-4.65%) VSC 32.5▼-1.1(-3.27%) VSG ▼-1.9(-100%) VSH 12.1▀0(0%) VSI 10.4▼-0.3(-2.80%) VST 4▼FL-0.2(-4.76%) VTB 9.1▀0(0%) VTF 28▼-0.1(-0.36%) VTO 5.5▼-0.1(-1.79%)

KÍNH CHÀO QUÝ KHÁCH

BẢNG GIÁ TRỰC TUYẾN

Liên hệ